Strategy PP Variable xStock Historical Data

STRCX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 100
+0.00%
$ 1 million $ 502
Feb 11, 2 PM $ 100
+0.00%
$ 1 million $ 502
Feb 11, 10 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 11, 9 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 11, 8 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 11, 5 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 10, 8 PM $ 100.05
+0.00%
$ 1 million $ 339
Feb 10, 5 PM $ 99
+0.02%
$ 990,019 $ 100
Feb 10, 4 PM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 2 PM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 12 PM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 10 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 8 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 7 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 6 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 5 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 4 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 3 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 2 AM $ 98.98
+0.00%
$ 989,820 $ 199
Feb 10, 12 AM $ 98.98
+0.00%
$ 989,820 $ 199
Feb 9, 4 PM $ 98.98
-0.52%
$ 989,820 $ 199
Feb 9, 3 PM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 2 PM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 10 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 9 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 8 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 4 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 3 AM $ 99.5
+5.28%
$ 994,980 $ 100
Feb 7, 12 AM $ 94.51
+0.00%
$ 945,068 $ 50
Feb 6, 11 PM $ 94.51
+0.00%
$ 945,068 $ 50
Feb 6, 10 PM $ 94.51
+0.00%
$ 945,068 $ 50
Feb 6, 2 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 1 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 12 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 8 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 7 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 5 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 4 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 3 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 2 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 1 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 12 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 5, 11 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 5, 9 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 8 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 7 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 6 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 5 PM $ 96.96
-0.71%
$ 969,577 $ 37,391
Feb 5, 4 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 3 PM $ 97.65
+0.00%
$ 976,523 $ 534