Strategy PP Variable xStock Historical Data

STRCX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 29, 12 AM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 11 PM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 10 PM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 4 PM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 11 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 10 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 9 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 7 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 6 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 4 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 3 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 27, 5 PM $ 100.35
+0.00%
$ 1 million $ 41,942
Jan 27, 3 PM $ 100.35
+0.00%
$ 1 million $ 41,942
Jan 27, 11 AM $ 100.15
+0.12%
$ 1 million $ 41,942
Jan 27, 10 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 27, 9 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 27, 6 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 27, 5 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 26, 3 PM $ 102.99
+0.00%
$ 1.03 million $ 102,036
Jan 26, 11 AM $ 100.49
+0.00%
$ 1 million $ 102,036
Jan 26, 10 AM $ 100.2
+0.00%
$ 1 million $ 202
Jan 26, 9 AM $ 100.2
+0.00%
$ 1 million $ 202
Jan 26, 7 AM $ 100.2
+0.00%
$ 1 million $ 202
Jan 23, 4 PM $ 100.2
+0.00%
$ 1 million $ 309
Jan 23, 3 PM $ 100.2
-0.09%
$ 1 million $ 409
Jan 23, 10 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 8 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 6 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 5 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 4 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 3 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 22, 3 PM $ 100.77
+0.00%
$ 1.01 million $ 164
Jan 22, 2 PM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 1 PM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 12 PM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 11 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 10 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 9 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 7 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 5 AM $ 100.77
+0.00%
$ 1.01 million $ 249,484
Jan 22, 4 AM $ 100.77
+0.00%
$ 1.01 million $ 249,484
Jan 22, 12 AM $ 100.4
+0.00%
$ 1 million $ 425,878
Jan 21, 6 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 5 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 4 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 3 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 2 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 1 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 9 AM $ 99.9
+0.00%
$ 998,999 $ 426,003