Strategy PP Variable xStock Historical Data

STRCX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 6 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 5 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 4 AM $ 99.9
-2.15%
$ 998,999 $ 178,738
Jan 20, 11 PM $ 100.74
+0.00%
$ 1.01 million $ 2,315
Jan 20, 12 PM $ 100.74
+0.00%
$ 1.01 million $ 2,315
Jan 20, 9 AM $ 99.98
+0.00%
$ 999,799 $ 8,725
Jan 20, 7 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 6 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 5 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 4 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 3 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 16, 10 PM $ 99.98
+0.00%
$ -- $ 14,876
Jan 16, 3 PM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 2 PM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 10 AM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 9 AM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 8 AM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 1 AM $ 94.95
+0.00%
$ 949,499 $ 22,546
Jan 15, 5 PM $ 99.5
+0.00%
$ 994,999 $ 13,996
Jan 15, 4 PM $ 99.5
+0.00%
$ 994,999 $ 13,996
Jan 15, 1 PM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 9 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 8 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 6 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 5 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 4 AM $ 99.5
-0.02%
$ 994,999 $ 14,018
Jan 15, 3 AM $ 99.56
-0.44%
$ 995,599 $ 10,552
Jan 15, 2 AM $ 100
+0.00%
$ 999,999 $ 7,522
Jan 15, 1 AM $ 99.5
-0.30%
$ 994,999 $ 14,253
Jan 14, 4 PM $ 99.8
+0.00%
$ 997,999 $ 176,524
Jan 14, 3 PM $ 99.94
+0.00%
$ 999,399 $ 176,524
Jan 14, 2 PM $ 99.94
+0.00%
$ 999,399 $ 176,840
Jan 14, 10 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 9 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 5 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 3 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 2 AM $ 99.94
+0.02%
$ 999,399 $ 176,923
Jan 14, 1 AM $ 99.91
-1.31%
$ 999,099 $ 168,129
Jan 14, 12 AM $ 101.24
+0.00%
$ 1.01 million $ 173,896
Jan 13, 6 PM $ 100.34
+0.00%
$ 1 million $ 162,443
Jan 13, 3 PM $ 100.42
+0.00%
$ 1 million $ 162,443
Jan 13, 1 PM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 6 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 5 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 4 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 2 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 1 AM $ 99.9
-0.01%
$ 998,999 $ 161,557
Jan 12, 9 PM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 3 PM $ 99.9
+0.00%
$ 998,999 $ 161,333