Strategy PP Variable xStock Historical Data

STRCX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 10 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 9 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 4 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 9, 3 PM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 9, 9 AM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 9, 8 AM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 9, 7 AM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 8, 11 PM $ 99.49
+0.00%
$ 994,899 $ 160,356
Jan 8, 2 PM $ 99.49
+0.00%
$ 994,899 $ 458,797
Jan 8, 1 AM $ 99.49
-0.50%
$ 994,899 $ 632,496
Jan 7, 11 PM $ 99.73
+0.00%
$ 997,299 $ 473,279
Jan 7, 3 PM $ 99.73
-0.02%
$ 997,299 $ 473,279
Jan 7, 2 PM $ 99.75
+0.25%
$ 997,499 $ 267,699
Jan 7, 1 PM $ 99.5
+0.00%
$ 994,999 $ 173,716
Jan 7, 12 PM $ 99.5
+0.00%
$ 994,999 $ 86,688
Jan 7, 9 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 8 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 7 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 6 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 4 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 3 AM $ 99.27
-0.01%
$ 992,699 $ 5,672
Jan 7, 2 AM $ 99.28
-0.04%
$ 992,799 $ 4,289
Jan 7, 1 AM $ 99.5
+0.00%
$ 994,999 $ 5,503
Jan 6, 3 PM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 10 AM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 8 AM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 7 AM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 1 AM $ 99.65
+0.01%
$ 996,499 $ 40,836
Jan 5, 11 PM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 10 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 9 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 7 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 4 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 3 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 2, 2 PM $ 98.46
+0.00%
$ 984,599 $ 5,098
Jan 2, 9 AM $ 98.46
+0.00%
$ 984,599 $ 5,098
Jan 2, 7 AM $ 98.46
+0.01%
$ 984,599 $ 5,098
Jan 2, 6 AM $ 98.45
+0.00%
$ 984,499 $ 4,353
Jan 2, 5 AM $ 98.45
+0.00%
$ 984,499 $ 3,924
Jan 2, 4 AM $ 98.45
+0.00%
$ 984,499 $ 2,866
Jan 2, 3 AM $ 98.45
+0.00%
$ 984,499 $ 2,139
Jan 2, 2 AM $ 98.45
+0.00%
$ 984,499 $ 1,554
Dec 31, 7 AM $ 99.16
+0.00%
$ 991,600 $ 100
Dec 31, 4 AM $ 99.16
+0.00%
$ 991,600 $ 100
Dec 31, 2 AM $ 99.16
+0.00%
$ 991,600 $ 100
Dec 30, 3 PM $ 99.16
-0.19%
$ 991,600 $ 100
Dec 30, 2 PM $ 99.35
+0.00%
$ 993,500 $ 199
Dec 30, 12 PM $ 99.35
+0.00%
$ 993,500 $ 199
Dec 30, 11 AM $ 99.35
+0.00%
$ 993,500 $ 199