Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 103.32
+0.15%
$ 1.03 million $ 24,353
May 8, 7 PM $ 100.25
+0.00%
$ 1 million $ 24,357
May 8, 6 PM $ 100.25
-2.80%
$ 1 million $ 24,355
May 8, 5 PM $ 103.05
-0.66%
$ 1.03 million $ 24,375
May 8, 4 PM $ 103.56
-0.13%
$ 1.04 million $ 24,371
May 8, 3 PM $ 103.57
+0.28%
$ 1.04 million $ 24,371
May 8, 2 PM $ 100.58
+0.00%
$ 1.01 million $ 24,373
May 8, 1 PM $ 100.58
+0.00%
$ 1.01 million $ 24,382
May 8, 12 PM $ 100.56
+0.07%
$ 1.01 million $ 24,381
May 8, 10 AM $ 100.54
+0.02%
$ 1.01 million $ 3,158
May 8, 9 AM $ 100.52
+0.00%
$ 1.01 million $ 730
May 8, 8 AM $ 100.52
+0.32%
$ 1.01 million $ 730
May 8, 7 AM $ 100.4
+0.00%
$ 1 million $ 1,026
May 8, 6 AM $ 100.2
+0.00%
$ 1 million $ 1,026
May 8, 5 AM $ 100.41
+0.00%
$ 1 million $ 1,026
May 8, 4 AM $ 100.41
-0.01%
$ 1 million $ 1,026
May 8, 3 AM $ 100.42
+0.00%
$ 1 million $ 1,028
May 8, 2 AM $ 103.32
+0.02%
$ 1.03 million $ 1,024
May 8, 12 AM $ 100.4
-2.98%
$ 1 million $ 1,021
May 7, 9 PM $ 100.37
+0.03%
$ 1 million $ 1,017
May 7, 8 PM $ 100.33
-2.72%
$ 1 million $ 1,010
May 7, 7 PM $ 103.35
+0.00%
$ 1.03 million $ 1,106
May 7, 6 PM $ 100.31
-3.13%
$ 1 million $ 1,104
May 7, 5 PM $ 103.36
+3.04%
$ 1.03 million $ 1,210
May 7, 4 PM $ 100.31
-0.01%
$ 1 million $ 1,206
May 7, 3 PM $ 100.2
+0.00%
$ 1 million $ 1,206
May 7, 2 PM $ 103.27
-0.01%
$ 1.03 million $ 1,202
May 7, 1 PM $ 100.48
+0.00%
$ 1 million $ 1,260
May 7, 5 AM $ 103.31
+0.00%
$ 1.03 million $ 48,895
May 7, 4 AM $ 103.3
+0.00%
$ 1.03 million $ 55,000
May 7, 3 AM $ 103.31
+0.00%
$ 1.03 million $ 55,240
May 7, 2 AM $ 103.3
+0.00%
$ 1.03 million $ 56,343
May 7, 1 AM $ 103.3
+0.00%
$ 1.03 million $ 56,333
May 7, 12 AM $ 103.3
+0.37%
$ 1.03 million $ 56,204
May 6, 11 PM $ 102.92
+0.07%
$ 1.03 million $ 56,102
May 6, 10 PM $ 102.85
-0.41%
$ 1.03 million $ 49,941
May 6, 9 PM $ 102.44
+0.05%
$ 1.02 million $ 57,592
May 6, 8 PM $ 102.38
+0.02%
$ 1.02 million $ 54,348
May 6, 7 PM $ 102.36
+0.09%
$ 1.02 million $ 52,943
May 6, 6 PM $ 102.27
+2.27%
$ 1.02 million $ 52,635
May 6, 5 PM $ 102.27
+2.03%
$ 1.02 million $ 52,385
May 6, 4 PM $ 102.3
+0.00%
$ 1.02 million $ 51,633
May 6, 3 PM $ 102.28
+0.03%
$ 1.02 million $ 52,132
May 6, 2 PM $ 102.25
+0.00%
$ 1.02 million $ 50,898
May 6, 1 PM $ 102.25
+2.35%
$ 1.02 million $ 50,774
May 6, 12 PM $ 99.9
-0.58%
$ 999,021 $ 113,735
May 6, 11 AM $ 99.9
+0.00%
$ 999,021 $ 128,320
May 6, 10 AM $ 99.9
+0.00%
$ 999,021 $ 121,644
May 6, 7 AM $ 99.9
+0.00%
$ 999,021 $ 122,073
May 6, 6 AM $ 99.9
+0.00%
$ 999,021 $ 122,073