Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 102
+1.81%
$ 1.02 million $ 27,338
Apr 27, 1 PM $ 100.18
+0.49%
$ 1 million $ 26,340
Apr 27, 12 PM $ 99.7
+0.00%
$ 996,985 $ 1,097
Apr 24, 9 PM $ 99.97
+0.00%
$ 999,700 $ 40,908
Apr 24, 1 PM $ 99.69
+0.00%
$ 996,888 $ 41,488
Apr 24, 11 AM $ 99.12
+0.00%
$ 991,168 $ 40,877
Apr 24, 10 AM $ 99
-0.75%
$ 990,004 $ 40,877
Apr 24, 9 AM $ 99.75
+0.00%
$ 997,470 $ 499
Apr 24, 8 AM $ 99.75
+0.00%
$ 997,470 $ 499
Apr 23, 3 PM $ 99.7
+0.00%
$ 996,985 $ 1,222
Apr 23, 9 AM $ 99.7
+0.00%
$ 996,985 $ 3,741
Apr 23, 8 AM $ 99.7
+0.00%
$ 996,985 $ 3,741
Apr 22, 8 PM $ 99.7
+0.00%
$ 996,985 $ 3,746
Apr 22, 4 PM $ 99.7
+0.49%
$ 996,985 $ 3,746
Apr 22, 3 PM $ 99.21
+0.00%
$ 992,137 $ 3,030
Apr 22, 2 PM $ 99.2
+0.00%
$ 992,040 $ 3,040
Apr 22, 1 PM $ 99.2
+0.00%
$ 992,040 $ 1,040
Apr 22, 12 PM $ 99.52
+0.00%
$ 995,240 $ 1,993
Apr 22, 11 AM $ 99.2
+0.00%
$ 992,040 $ 1,811
Apr 22, 10 AM $ 99.2
+0.00%
$ 992,040 $ 1,697
Apr 21, 4 PM $ 99.25
+0.00%
$ 992,525 $ 12,518
Apr 21, 2 PM $ 99.69
+0.00%
$ 996,888 $ 12,542
Apr 21, 1 PM $ 99.93
+0.01%
$ 999,312 $ 12,542
Apr 21, 10 AM $ 99.24
+0.00%
$ -- $ 11,228
Apr 21, 9 AM $ 99.24
+0.00%
$ 992,428 $ 11,228
Apr 20, 7 PM $ 99.79
-0.12%
$ 997,858 $ 17,018
Apr 20, 2 PM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 1 PM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 12 PM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 10 AM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 9 AM $ 99.79
-0.21%
$ 997,858 $ 6,962
Apr 20, 8 AM $ 99.95
+0.00%
$ 999,506 $ 939
Apr 17, 7 PM $ 99.1
+0.00%
$ 990,974 $ 5,298
Apr 16, 10 PM $ 99.53
+0.00%
$ 995,337 $ 10,212
Apr 16, 7 PM $ 99.28
-0.11%
$ 992,816 $ 9,597
Apr 16, 6 PM $ 99.41
+0.01%
$ 994,076 $ 6,112
Apr 16, 11 AM $ 98.86
+0.00%
$ 988,647 $ 4,800
Apr 16, 8 AM $ 99.88
+0.00%
$ 998,827 $ 4,809
Apr 14, 10 PM $ 100.26
+0.00%
$ 1 million $ 16,167
Apr 14, 6 PM $ 100.26
+0.00%
$ 1 million $ 16,167
Apr 14, 5 PM $ 100.26
+0.00%
$ 1 million $ 13,207
Apr 14, 3 PM $ 100.26
+0.00%
$ 1 million $ 6,396
Apr 14, 12 PM $ 100.52
+0.00%
$ 1.01 million $ 1,962
Apr 14, 11 AM $ 100.52
+0.00%
$ 1.01 million $ 1,760
Apr 13, 6 PM $ 100.26
+0.00%
$ 1 million $ 1,049
Apr 13, 2 PM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 13, 12 PM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 13, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 13, 9 AM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 10, 2 PM $ 100
-0.27%
$ 999,981 $ 20,411