Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 100.43
+0.00%
$ 1 million $ 541
Mar 30, 8 AM $ 100.43
+0.00%
$ 1 million $ 50
Mar 27, 4 PM $ 100.43
+0.00%
$ 1 million $ 849
Mar 27, 2 PM $ 100.43
+0.00%
$ 1 million $ 849
Mar 27, 1 PM $ 100.43
+0.00%
$ 1 million $ 949
Mar 27, 12 PM $ 100.43
+0.00%
$ 1 million $ 949
Mar 26, 2 PM $ 100.43
+0.00%
$ 1 million $ 2,268
Mar 26, 10 AM $ 100.44
+0.00%
$ 1 million $ 2,219
Mar 25, 3 PM $ 100.23
-0.26%
$ 1 million $ 2,933
Mar 25, 1 PM $ 100.49
+0.27%
$ 1 million $ 7,219
Mar 25, 12 PM $ 100.22
+0.00%
$ 1 million $ 7,147
Mar 25, 10 AM $ 100.22
+0.00%
$ 1 million $ 7,147
Mar 25, 9 AM $ 100.22
+0.00%
$ 1 million $ 7,147
Mar 24, 7 PM $ 100.19
+0.00%
$ 1 million $ 7,198
Mar 24, 3 PM $ 100.24
-0.21%
$ 1 million $ 7,105
Mar 24, 11 AM $ 100.2
+0.00%
$ -- $ 51
Mar 24, 10 AM $ 100.2
+0.00%
$ 1 million $ 51
Mar 24, 9 AM $ 100.2
+0.00%
$ 1 million $ 51
Mar 23, 4 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 3 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 2 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 12 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 10 AM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 20, 7 PM $ 100
+0.00%
$ 1 million $ 27,245
Mar 20, 6 PM $ 100
+0.00%
$ 1 million $ 27,245
Mar 19, 10 PM $ 100.22
+0.00%
$ 1 million $ 9,615
Mar 19, 9 PM $ 100.23
+0.00%
$ 1 million $ 879
Mar 19, 10 AM $ 100.35
+0.00%
$ 1 million $ 847
Mar 19, 9 AM $ 100.2
+0.00%
$ 1 million $ 198
Mar 19, 8 AM $ 100.2
+0.00%
$ 1 million $ 168
Mar 18, 8 PM $ 100.2
+0.00%
$ 1 million $ 890
Mar 18, 7 PM $ 100.39
+0.00%
$ 1 million $ 890
Mar 18, 3 PM $ 100.39
+0.00%
$ 1 million $ 904
Mar 18, 2 PM $ 100.39
+0.00%
$ 1 million $ 904
Mar 18, 3 AM $ 102.98
+0.00%
$ 1.03 million $ 26,240
Mar 18, 12 AM $ 100.41
+0.00%
$ 1 million $ 26,126
Mar 17, 11 PM $ 100.4
+0.00%
$ 1 million $ 26,115
Mar 17, 10 PM $ 100.4
+0.00%
$ 1 million $ 26,061
Mar 17, 2 PM $ 100.41
+0.00%
$ 1 million $ 71,602
Mar 17, 1 PM $ 100.36
+0.00%
$ 1 million $ 71,643
Mar 17, 9 AM $ 100.5
+0.00%
$ 1.01 million $ 71,668
Mar 16, 8 PM $ 100.19
+0.00%
$ 1 million $ 46,587
Mar 16, 7 PM $ 100.19
+0.00%
$ 1 million $ 46,559
Mar 16, 3 PM $ 100.18
+0.00%
$ 1 million $ 5,615
Mar 16, 11 AM $ 100.12
+0.00%
$ 1 million $ 285
Mar 16, 10 AM $ 100.12
+0.00%
$ 1 million $ 184
Mar 16, 8 AM $ 100.12
+0.00%
$ 1 million $ 184
Mar 13, 7 PM $ 100.12
+0.00%
$ 1 million $ 47,082
Mar 13, 5 PM $ 100.04
-0.13%
$ 1 million $ 8,754
Mar 13, 4 PM $ 100.17
+0.00%
$ 1 million $ 248