Strategy PP Variable xStock Historical Data

STRCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 100.13
+0.00%
$ 1 million $ 7,424
Mar 12, 5 PM $ 100.34
+0.00%
$ 1 million $ 7,280
Mar 12, 4 PM $ 100.34
+0.00%
$ 1 million $ 7,300
Mar 12, 3 PM $ 100.34
+0.00%
$ 1 million $ 7,300
Mar 12, 1 PM $ 100.52
+0.00%
$ 1.01 million $ 2,244
Mar 12, 12 PM $ 100.52
+0.00%
$ 1.01 million $ 209
Mar 11, 8 PM $ 100.4
+0.00%
$ 1 million $ 1,056
Mar 11, 5 PM $ 100.4
+0.00%
$ 1 million $ 27,322
Mar 11, 4 PM $ 100.57
+0.00%
$ 1.01 million $ 27,220
Mar 11, 3 PM $ 100.57
+0.00%
$ 1.01 million $ 27,261
Mar 11, 2 PM $ 100.57
+0.00%
$ 1.01 million $ 27,261
Mar 10, 10 PM $ 100.33
+0.00%
$ 1 million $ 27,144
Mar 10, 8 PM $ 100.28
+0.00%
$ 1 million $ 26,257
Mar 10, 7 PM $ 99.78
+0.01%
$ 997,751 $ 26,235
Mar 10, 6 PM $ 99.78
-0.55%
$ 997,751 $ 24,144
Mar 10, 5 PM $ 100.33
+0.00%
$ 1 million $ 201
Mar 10, 3 PM $ 100.33
+0.00%
$ -- $ 201
Mar 10, 2 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 10, 1 PM $ 100.33
+0.00%
$ 1 million $ 201
Mar 10, 12 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 10, 10 AM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 8 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 7 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 6 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 5 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 4 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 3 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 2 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 10 AM $ 100.33
+0.00%
$ 1 million $ 283
Mar 9, 9 AM $ 100.33
+0.00%
$ 1 million $ 245
Mar 9, 8 AM $ 100.32
+0.00%
$ 1 million $ 455
Mar 6, 10 PM $ 100.32
+0.00%
$ 1 million $ 3,173
Mar 6, 9 PM $ 100.32
+0.00%
$ 1 million $ 3,173
Mar 6, 4 PM $ 100.32
+0.00%
$ 1 million $ 3,173
Mar 6, 3 PM $ 100.32
+0.00%
$ 1 million $ 2,170
Mar 6, 10 AM $ 100.32
+0.00%
$ 1 million $ 2,172
Mar 6, 9 AM $ 100.58
+0.00%
$ 1.01 million $ 2,172
Mar 5, 11 PM $ 100.58
+0.00%
$ 1.01 million $ 2,143
Mar 5, 7 PM $ 100.33
+0.00%
$ 1 million $ 300
Mar 5, 6 PM $ 100.64
+0.00%
$ 1.01 million $ 199
Mar 5, 1 PM $ 100.64
+0.32%
$ 1.01 million $ 686
Mar 4, 10 PM $ 100.32
+0.00%
$ 1 million $ 534
Mar 4, 5 PM $ 100.32
+0.01%
$ 1 million $ 197,537
Mar 4, 1 PM $ 99.76
+0.00%
$ 997,553 $ 195,898
Mar 4, 9 AM $ 99.76
+0.00%
$ 997,553 $ 195,998
Mar 3, 10 PM $ 99.76
+0.00%
$ 997,553 $ 228,800
Mar 3, 9 PM $ 99.76
+0.00%
$ 997,553 $ 228,800
Mar 3, 7 PM $ 99.76
-0.61%
$ 997,553 $ 228,800
Mar 3, 5 PM $ 100.36
+0.06%
$ 1 million $ 86,819
Mar 3, 4 PM $ 100.45
+0.00%
$ 1 million $ 33,130