Strategy PP Variable xStock Historical Data

STRCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 100.45
+0.00%
$ 1 million $ 33,130
Mar 3, 12 PM $ 100.45
+0.00%
$ 1 million $ 33,237
Mar 3, 10 AM $ 100.65
+0.00%
$ 1.01 million $ 43,330
Mar 3, 9 AM $ 100.65
+0.00%
$ 1.01 million $ 43,330
Mar 3, 8 AM $ 100.65
+0.00%
$ 1.01 million $ 43,330
Mar 2, 5 PM $ 99.68
+0.00%
$ 996,766 $ 10,082
Mar 2, 10 AM $ 99.66
+0.00%
$ 996,568 $ 10,160
Mar 2, 9 AM $ 99.66
+0.00%
$ 996,568 $ 100
Mar 2, 8 AM $ 99.66
+0.00%
$ 996,568 $ 100
Mar 2, 6 AM $ 99.66
+0.00%
$ -- $ 100
Mar 2, 4 AM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 28, 2 PM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 28, 12 PM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 28, 8 AM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 27, 10 AM $ 99.66
+0.00%
$ 996,568 $ 160
Feb 26, 3 PM $ 100.55
+0.00%
$ 1.01 million $ 71
Feb 26, 1 PM $ 100.55
+0.00%
$ 1.01 million $ 71
Feb 26, 12 PM $ 100.55
+0.00%
$ 1.01 million $ 71
Feb 26, 10 AM $ 100.24
+0.00%
$ 1 million $ 41
Feb 26, 9 AM $ 100.24
+0.00%
$ 1 million $ 129
Feb 26, 12 AM $ 100.24
+0.00%
$ 1 million $ 129
Feb 25, 11 PM $ 100.24
+0.00%
$ 1 million $ 129
Feb 25, 10 PM $ 100.24
+0.00%
$ 1 million $ 129
Feb 25, 9 PM $ 100.24
+0.00%
$ 1 million $ 175
Feb 25, 8 PM $ 100.24
+0.00%
$ 1 million $ 175
Feb 25, 7 PM $ 100.24
-0.19%
$ 1 million $ 175
Feb 25, 6 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 5 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 4 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 3 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 2 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 1 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 12 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 11 AM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 10 AM $ 100.43
-0.02%
$ 1 million $ 134
Feb 25, 9 AM $ 100.45
+0.00%
$ 1 million $ 139
Feb 25, 12 AM $ 100.45
+0.00%
$ 1 million $ 139
Feb 24, 11 PM $ 100.45
+0.00%
$ 1 million $ 139
Feb 24, 10 PM $ 100.45
+0.18%
$ 1 million $ 139
Feb 24, 9 PM $ 100.27
+0.00%
$ 1 million $ 93
Feb 24, 8 PM $ 100.27
+0.00%
$ 1 million $ 93
Feb 24, 7 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 6 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 5 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 4 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 3 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 2 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 1 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 12 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 11 AM $ 100.27
+0.00%
$ 1 million $ 14,017