Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 99.16
+0.00%
$ 991,555 $ 14,727
Today, at 4 PM $ 99.16
+0.00%
$ 991,555 $ 14,727
Today, at 1 PM $ 99.67
+0.06%
$ 996,740 $ 13,948
Today, at 12 PM $ 99.62
+0.00%
$ 996,164 $ 10,440
Today, at 9 AM $ 99.62
-0.01%
$ 996,164 $ 9,437
Today, at 8 AM $ 99.62
+0.47%
$ 996,164 $ 8,435
Today, at 7 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
Today, at 4 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
Today, at 2 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
Today, at 1 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
Today, at 12 AM $ 99.15
+0.00%
$ 991,459 $ 7,015
Yesterday, at 10 PM $ 100.1
+0.00%
$ 1 million $ 5,518
Yesterday, at 8 PM $ 100.1
+0.00%
$ 1 million $ 5,518
Yesterday, at 7 PM $ 100.1
-0.16%
$ 1 million $ 5,518
Yesterday, at 5 PM $ 100.26
+0.00%
$ 1 million $ 5,326
Yesterday, at 4 PM $ 100.26
+0.00%
$ 1 million $ 313
Yesterday, at 1 PM $ 101.98
+0.00%
$ 1.02 million $ 107
Yesterday, at 11 AM $ 101.98
+0.00%
$ 1.02 million $ 204
Yesterday, at 10 AM $ 101.98
+0.00%
$ 1.02 million $ 204
Yesterday, at 8 AM $ 101.98
+0.00%
$ 1.02 million $ 354
May 13, 11 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 10 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 5 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 4 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 3 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 2 PM $ 102.04
+0.00%
$ 1.02 million $ 22,137
May 13, 10 AM $ 102.04
+0.00%
$ 1.02 million $ 22,042
May 13, 9 AM $ 102.04
+0.00%
$ 1.02 million $ 22,090
May 13, 8 AM $ 102.04
+0.00%
$ 1.02 million $ 22,090
May 13, 7 AM $ 102.04
+0.00%
$ 1.02 million $ 22,090
May 13, 5 AM $ 99
+0.00%
$ 990,004 $ 21,332
May 13, 4 AM $ 98
-2.20%
$ 980,018 $ 20,623
May 13, 3 AM $ 100.2
+0.00%
$ 1 million $ 1,586
May 13, 12 AM $ 100.99
-0.01%
$ 1.01 million $ 1,469
May 12, 10 PM $ 102.01
+0.00%
$ 1.02 million $ 597
May 12, 9 PM $ 101.5
+0.00%
$ 1.02 million $ 607
May 12, 7 PM $ 101.5
+0.00%
$ 1.02 million $ 7,642
May 12, 6 PM $ 101.5
+0.00%
$ 1.02 million $ 7,642
May 12, 3 PM $ 100.51
+0.00%
$ 1.01 million $ 7,642
May 12, 12 PM $ 100.51
+0.00%
$ 1.01 million $ 7,621
May 12, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 7,621
May 12, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 7,627
May 12, 9 AM $ 100.2
+0.00%
$ 1 million $ 7,627
May 12, 7 AM $ 100.2
+0.00%
$ 1 million $ 72,479
May 12, 6 AM $ 100.2
+0.00%
$ 1 million $ 72,479
May 12, 4 AM $ 100.2
+0.00%
$ 1 million $ 72,479
May 12, 3 AM $ 100.26
+0.00%
$ 1 million $ 72,479
May 11, 10 PM $ 100.26
+0.00%
$ 1 million $ 72,774
May 11, 9 PM $ 100.51
+0.23%
$ 1.01 million $ 72,774
May 11, 7 PM $ 100.26
+0.00%
$ 1 million $ 72,768
Download