TOKEN 2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.012
+0.00%
$ -- $ 0.0001
Mar 24 $ 0.0134
+0.00%
$ -- $ 0.01
Mar 17 $ 0.0129
+0.00%
$ -- $ 30
Mar 10 $ 0.0116
+0.00%
$ -- $ 22
Mar 3 $ 0.0125
+0.00%
$ -- $ 24
Feb 24 $ 0.0133
+0.00%
$ -- $ 18
Feb 17 $ 0.0243
+0.00%
$ -- $ 36
Feb 10 $ 0.0126
+0.00%
$ -- $ 7
Feb 3 $ 0.0128
+0.00%
$ -- $ 8
Jan 27 $ 0.0137
+0.00%
$ -- $ 47
Jan 20 $ 0.0143
-3.10%
$ -- $ 176
Jan 13 $ 0.0148
+0.79%
$ 294,135 $ 297
Jan 6 $ 0.0141
-0.20%
$ -- $ 352
Dec 30 $ 0.015
-1.31%
$ 293,203 $ 2,320
Dec 23 $ 0.0159
-1.07%
$ 314,904 $ 225
Dec 16 $ 0.0162
-1.12%
$ -- $ 9
Dec 9 $ 0.0163
-3.23%
$ 334,852 $ 97
Dec 2 $ 0.0169
+14.06%
$ 342,151 $ 404
Nov 25 $ 0.0149
-1.67%
$ 304,610 $ 509
Nov 18 $ 0.0148
-3.90%
$ 310,040 $ 287
Download