XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0184
-23.12%
$ 18.48 million $ 123,273
Mar 2026 $ 0.0238
-27.07%
$ 23.78 million $ 172,095
Feb 2026 $ 0.0326
+6.20%
$ 32.61 million $ 328,941
Jan 2026 $ 0.0335
-32.41%
$ 30.67 million $ 2.2 million
Dec 2025 $ 0.0498
-26.02%
$ 49.59 million $ 8.8 million
Nov 2025 $ 0.0694
-20.33%
$ 67.39 million $ 6.65 million
Oct 2025 $ 0.0849
-26.87%
$ 86.85 million $ 8.03 million
Sep 2025 $ 0.0773
-0.45%
$ 115.79 million $ 3.77 million
Aug 2025 $ 0.0789
-23.33%
$ 77.8 million $ 3.96 million
Jul 2025 $ 0.107
+81.97%
$ 103.18 million $ 5.16 million
Jun 2025 $ 0.058
-25.44%
$ 58.89 million $ 2.77 million
May 2025 $ 0.0782
+13.89%
$ 77.75 million $ 2.15 million
Apr 2025 $ 0.0687
-14.29%
$ 68.67 million $ 727,862
Mar 2025 $ 0.0944
-4.41%
$ -- $ 2.74 million
Feb 2025 $ 0.0984
-50.21%
$ 98.37 million $ 7.94 million
Jan 2025 $ 0.207
-41.32%
$ 197.65 million $ 15.07 million
Dec 2024 $ 0.361
+73.59%
$ 345.57 million $ 7.69 million
Nov 2024 $ 0.211
-10.16%
$ 207.03 million $ 4.17 million
Oct 2024 $ 0.236
+159.84%
$ 239.23 million $ 6.53 million
Download