XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0236
-4.44%
$ 23.6 million $ 2,576
Mar 26, 2026 $ 0.0247
-2.40%
$ 24.69 million $ 1,427
Mar 25, 2026 $ 0.0253
-5.50%
$ 25.3 million $ 5,540
Mar 24, 2026 $ 0.0268
+0.20%
$ 26.78 million $ 2,974
Mar 23, 2026 $ 0.0267
+0.18%
$ 26.72 million $ 8,911
Mar 22, 2026 $ 0.0267
-5.68%
$ 26.68 million $ 5,051
Mar 21, 2026 $ 0.0284
-4.15%
$ 28.41 million $ 2,087
Mar 20, 2026 $ 0.0296
-1.69%
$ 29.59 million $ 1,509
Mar 19, 2026 $ 0.0301
-3.93%
$ 30.1 million $ 1,333
Mar 18, 2026 $ 0.0313
-4.19%
$ 31.33 million $ 2,077
Mar 17, 2026 $ 0.0327
-3.95%
$ 32.7 million $ 2,572
Mar 16, 2026 $ 0.034
-0.30%
$ 34.05 million $ 13,482
Mar 15, 2026 $ 0.0342
+9.11%
$ 34.15 million $ 14,114
Mar 14, 2026 $ 0.0313
-2.30%
$ 31.3 million $ 10,302
Mar 13, 2026 $ 0.032
-0.20%
$ 32.04 million $ 8,029
Mar 12, 2026 $ 0.0321
+0.56%
$ 32.1 million $ 4,483
Mar 11, 2026 $ 0.0319
+2.33%
$ 31.92 million $ 1,872
Mar 10, 2026 $ 0.0312
+1.21%
$ 31.19 million $ 2,076
Mar 9, 2026 $ 0.0308
-0.14%
$ 30.82 million $ 4,456
Mar 8, 2026 $ 0.0309
-1.50%
$ 30.86 million $ 1,829
Mar 7, 2026 $ 0.0313
+2.09%
$ 31.34 million $ 27,407
Mar 6, 2026 $ 0.0307
-6.27%
$ 30.69 million $ 5,426
Mar 5, 2026 $ 0.0325
-3.74%
$ 32.52 million $ 9,672
Mar 4, 2026 $ 0.0338
+5.81%
$ 33.78 million $ 8,595
Mar 3, 2026 $ 0.0319
-2.48%
$ 31.93 million $ 2,240
Mar 2, 2026 $ 0.0327
+4.04%
$ 32.74 million $ 4,359
Mar 1, 2026 $ 0.0315
-3.50%
$ 31.47 million $ 7,403
Feb 28, 2026 $ 0.0326
+1.84%
$ 32.61 million $ 7,977
Feb 27, 2026 $ 0.032
-1.71%
$ 31.98 million $ 23,170
Feb 26, 2026 $ 0.0325
+1.68%
$ 32.53 million $ 713
Feb 25, 2026 $ 0.032
+3.73%
$ 32.01 million $ 16,639
Feb 24, 2026 $ 0.0309
-0.88%
$ 30.86 million $ 2,810
Feb 23, 2026 $ 0.0311
-3.02%
$ 31.13 million $ 9,374
Feb 22, 2026 $ 0.0321
-2.52%
$ 32.1 million $ 4,133
Feb 21, 2026 $ 0.0329
+3.15%
$ 32.93 million $ 8,488
Feb 20, 2026 $ 0.0319
-0.57%
$ 32.05 million $ 15,361
Feb 19, 2026 $ 0.0321
-0.90%
$ 32.11 million $ 3,857
Feb 18, 2026 $ 0.0324
+2.49%
$ 32.36 million $ 13,101
Feb 17, 2026 $ 0.0316
-2.28%
$ 31.57 million $ 14,550
Feb 16, 2026 $ 0.0323
-0.37%
$ 32.31 million $ 6,989
Feb 15, 2026 $ 0.0324
-7.74%
$ 32.43 million $ 1,763
Feb 14, 2026 $ 0.0351
+5.09%
$ 35.15 million $ 9,365
Feb 13, 2026 $ 0.0335
+7.11%
$ 33.5 million $ 3,137
Feb 12, 2026 $ 0.0313
+0.53%
$ 31.27 million $ 933
Feb 11, 2026 $ 0.0311
-3.02%
$ 31.06 million $ 6,812
Feb 10, 2026 $ 0.032
-5.17%
$ 32.02 million $ 553
Feb 9, 2026 $ 0.0338
-7.50%
$ 33.77 million $ 14,996
Feb 8, 2026 $ 0.0371
+6.28%
$ 37.05 million $ 4,693
Feb 7, 2026 $ 0.0349
+0.37%
$ 34.86 million $ 1,715
Feb 6, 2026 $ 0.0347
+46.63%
$ 34.74 million $ 65,446