XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.027
-4.55%
$ 26.96 million $ 17,634
Feb 3, 2026 $ 0.0283
-3.36%
$ 28.31 million $ 15,434
Feb 2, 2026 $ 0.0293
+4.02%
$ 29.3 million $ 3,718
Feb 1, 2026 $ 0.0279
-9.19%
$ 27.89 million $ 40,813
Jan 31, 2026 $ 0.0307
-8.35%
$ 30.67 million $ 80,407
Jan 30, 2026 $ 0.0335
-10.88%
$ 33.51 million $ 76,432
Jan 29, 2026 $ 0.0374
-6.10%
$ 37.45 million $ 30,162
Jan 28, 2026 $ 0.0397
-1.46%
$ 39.71 million $ 31,272
Jan 27, 2026 $ 0.0403
+2.11%
$ 40.25 million $ 69,379
Jan 26, 2026 $ 0.0394
-4.84%
$ 39.42 million $ 74,995
Jan 25, 2026 $ 0.0414
-7.01%
$ 41.42 million $ 37,328
Jan 24, 2026 $ 0.0445
+1.08%
$ 44.55 million $ 8,899
Jan 23, 2026 $ 0.0441
-3.27%
$ 44.07 million $ 118,143
Jan 22, 2026 $ 0.0456
-1.35%
$ 45.56 million $ 39,059
Jan 21, 2026 $ 0.0462
+3.70%
$ 46.18 million $ 37,700
Jan 20, 2026 $ 0.0445
-9.04%
$ 44.66 million $ 100,561
Jan 19, 2026 $ 0.049
-5.46%
$ 48.97 million $ 69,235
Jan 18, 2026 $ 0.0518
-2.28%
$ 52.17 million $ 30,040
Jan 17, 2026 $ 0.053
-0.81%
$ 53.15 million $ 6,262
Jan 16, 2026 $ 0.0534
-1.76%
$ 53.38 million $ 11,586
Jan 15, 2026 $ 0.0544
-2.14%
$ 54.39 million $ 37,263
Jan 14, 2026 $ 0.0556
-0.04%
$ 55.59 million $ 74,564
Jan 13, 2026 $ 0.0557
+3.47%
$ 55.69 million $ 66,265
Jan 12, 2026 $ 0.0538
-1.19%
$ 53.76 million $ 52,240
Jan 11, 2026 $ 0.0545
+1.58%
$ 54.5 million $ 42,090
Jan 10, 2026 $ 0.0535
-0.51%
$ 53.54 million $ 10,379
Jan 9, 2026 $ 0.0538
-2.17%
$ 53.82 million $ 41,579
Jan 8, 2026 $ 0.055
-1.79%
$ 55.01 million $ 47,722
Jan 7, 2026 $ 0.056
-4.07%
$ 56.02 million $ 26,128
Jan 6, 2026 $ 0.0584
-0.04%
$ 58.35 million $ 44,588
Jan 5, 2026 $ 0.0583
+3.14%
$ 58.35 million $ 92,910
Jan 4, 2026 $ 0.0569
+0.66%
$ 56.88 million $ 32,169
Jan 3, 2026 $ 0.0565
+4.00%
$ 56.48 million $ 33,841
Jan 2, 2026 $ 0.0542
+10.15%
$ 54.2 million $ 461,415
Jan 1, 2026 $ 0.0492
-0.76%
$ 49.2 million $ 391,836
Dec 31, 2025 $ 0.0498
-0.30%
$ 49.59 million $ 428,453
Dec 30, 2025 $ 0.0499
-2.84%
$ 49.92 million $ 371,904
Dec 29, 2025 $ 0.0512
-2.50%
$ 51.36 million $ 352,743
Dec 28, 2025 $ 0.0517
-1.93%
$ 52.3 million $ 340,487
Dec 27, 2025 $ 0.0527
+1.20%
$ 52.76 million $ 308,470
Dec 26, 2025 $ 0.0521
-1.74%
$ 52.08 million $ 320,976
Dec 25, 2025 $ 0.0531
-0.83%
$ 53.05 million $ 297,528
Dec 24, 2025 $ 0.0533
-0.63%
$ 53.61 million $ 347,788
Dec 23, 2025 $ 0.054
+1.64%
$ 53.69 million $ 349,689
Dec 22, 2025 $ 0.0531
-3.71%
$ 53.17 million $ 310,177
Dec 21, 2025 $ 0.0547
-1.58%
$ 55.12 million $ 285,362
Dec 20, 2025 $ 0.0554
-1.40%
$ 55.63 million $ 272,242
Dec 19, 2025 $ 0.0561
+4.44%
$ 56.18 million $ 296,837
Dec 18, 2025 $ 0.0538
-1.59%
$ 53.73 million $ 291,187
Dec 17, 2025 $ 0.0554
-4.31%
$ 54.63 million $ 369,187