XBorg Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0554
-4.31%
$ 54.63 million $ 369,187
Dec 16, 2025 $ 0.0578
+0.22%
$ 57.92 million $ 265,284
Dec 15, 2025 $ 0.0573
-3.10%
$ 57.7 million $ 407,211
Dec 14, 2025 $ 0.059
-3.66%
$ 59.12 million $ 245,187
Dec 13, 2025 $ 0.0611
-0.81%
$ 61.21 million $ 298,008
Dec 12, 2025 $ 0.0616
-0.89%
$ 61.58 million $ 575,119
Dec 11, 2025 $ 0.0621
-3.54%
$ 62.15 million $ 277,472
Dec 10, 2025 $ 0.0639
-5.03%
$ 63.88 million $ 200,303
Dec 9, 2025 $ 0.0672
+1.61%
$ 67.23 million $ 113,764
Dec 8, 2025 $ 0.0662
+1.88%
$ 66.16 million $ 100,878
Dec 7, 2025 $ 0.0648
-2.47%
$ 64.82 million $ 96,428
Dec 6, 2025 $ 0.0666
-3.84%
$ 66.57 million $ 81,745
Dec 5, 2025 $ 0.0691
-3.70%
$ 69.11 million $ 48,906
Dec 4, 2025 $ 0.0718
-5.91%
$ 71.77 million $ 98,439
Dec 3, 2025 $ 0.0763
+6.50%
$ 76.27 million $ 698,647
Dec 2, 2025 $ 0.0718
+10.50%
$ 71.82 million $ 132,534
Dec 1, 2025 $ 0.0652
-3.11%
$ 65.2 million $ 212,112
Nov 30, 2025 $ 0.0677
-2.34%
$ 67.39 million $ 64,505
Nov 29, 2025 $ 0.0694
-3.23%
$ 69.4 million $ 61,961
Nov 28, 2025 $ 0.0727
-0.04%
$ 71.66 million $ 90,171
Nov 27, 2025 $ 0.0735
-0.40%
$ 72.78 million $ 123,962
Nov 26, 2025 $ 0.0734
+3.28%
$ 73.97 million $ 111,723
Nov 25, 2025 $ 0.0709
-2.93%
$ 71.19 million $ 223,313
Nov 24, 2025 $ 0.0744
+9.03%
$ 73.37 million $ 349,187
Nov 23, 2025 $ 0.0679
-0.61%
$ 68.17 million $ 148,961
Nov 22, 2025 $ 0.0682
-3.86%
$ 68.41 million $ 126,091
Nov 21, 2025 $ 0.0698
-8.77%
$ 71.84 million $ 423,127
Nov 20, 2025 $ 0.0771
-4.91%
$ 76.5 million $ 249,557
Nov 19, 2025 $ 0.0796
-3.72%
$ 79.59 million $ 529,438
Nov 18, 2025 $ 0.0832
+24.23%
$ 82.67 million $ 546,699
Nov 17, 2025 $ 0.067
-12.06%
$ 67.01 million $ 171,532
Nov 16, 2025 $ 0.0757
-5.16%
$ 76.18 million $ 95,554
Nov 15, 2025 $ 0.0797
-1.59%
$ 79.79 million $ 68,076
Nov 14, 2025 $ 0.0817
-5.49%
$ 80.97 million $ 524,945
Nov 13, 2025 $ 0.085
-4.11%
$ 86.62 million $ 304,910
Nov 12, 2025 $ 0.0887
-1.94%
$ 88.81 million $ 99,096
Nov 11, 2025 $ 0.0908
-7.50%
$ 90.78 million $ 192,501
Nov 10, 2025 $ 0.0984
+9.76%
$ 98.37 million $ 194,038
Nov 9, 2025 $ 0.0896
+2.98%
$ 89.62 million $ 83,013
Nov 8, 2025 $ 0.087
-3.06%
$ 87.01 million $ 90,977
Nov 7, 2025 $ 0.0899
+2.02%
$ 89.86 million $ 420,313
Nov 6, 2025 $ 0.0881
+0.15%
$ 88.06 million $ 185,814
Nov 5, 2025 $ 0.0878
+19.21%
$ 87.81 million $ 319,109
Nov 4, 2025 $ 0.0732
-7.74%
$ 73.2 million $ 446,070
Nov 3, 2025 $ 0.0792
-7.66%
$ 79.24 million $ 309,997
Nov 2, 2025 $ 0.086
-4.56%
$ 85.95 million $ 66,920
Nov 1, 2025 $ 0.09
+3.35%
$ 90.03 million $ 92,059
Oct 31, 2025 $ 0.086
+1.56%
$ 86.85 million $ 73,195
Oct 30, 2025 $ 0.0849
-7.73%
$ 84.62 million $ 241,517
Oct 29, 2025 $ 0.0928
-3.45%
$ 92.85 million $ 60,961