XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0963
-2.97%
$ 96.28 million $ 99,352
Oct 27, 2025 $ 0.0992
-1.47%
$ 99.19 million $ 79,196
Oct 26, 2025 $ 0.1
+5.26%
$ 100.47 million $ 114,559
Oct 25, 2025 $ 0.0955
-7.42%
$ 95.53 million $ 160,000
Oct 24, 2025 $ 0.103
+1.09%
$ 102.97 million $ 55,210
Oct 23, 2025 $ 0.102
+2.92%
$ 102.35 million $ 65,706
Oct 22, 2025 $ 0.0993
-4.71%
$ 98.38 million $ 89,416
Oct 21, 2025 $ 0.105
+2.86%
$ 104.64 million $ 177,726
Oct 20, 2025 $ 0.101
-0.53%
$ 102.09 million $ 95,162
Oct 19, 2025 $ 0.102
+2.14%
$ 101.49 million $ 105,509
Oct 18, 2025 $ 0.101
+4.85%
$ 99.96 million $ 108,477
Oct 17, 2025 $ 0.0961
-4.49%
$ 95.82 million $ 276,875
Oct 16, 2025 $ 0.1
-3.26%
$ 100.69 million $ 498,431
Oct 15, 2025 $ 0.103
-0.09%
$ 103.02 million $ 417,511
Oct 14, 2025 $ 0.103
-5.77%
$ 102.99 million $ 178,316
Oct 13, 2025 $ 0.109
+6.56%
$ 108.92 million $ 126,015
Oct 12, 2025 $ 0.102
+21.39%
$ 102.1 million $ 219,162
Oct 11, 2025 $ 0.0839
-5.35%
$ 83.95 million $ 205,736
Oct 10, 2025 $ 0.0879
-17.92%
$ 87.95 million $ 421,511
Oct 9, 2025 $ 0.107
-6.77%
$ 107.29 million $ 118,407
Oct 8, 2025 $ 0.115
-6.63%
$ 114.91 million $ 308,974
Oct 7, 2025 $ 0.123
-6.34%
$ 123.28 million $ 337,531
Oct 6, 2025 $ 0.132
+16.87%
$ 131.63 million $ 600,440
Oct 5, 2025 $ 0.113
+1.45%
$ 112.5 million $ 158,423
Oct 4, 2025 $ 0.111
-2.77%
$ 110.64 million $ 275,936
Oct 3, 2025 $ 0.114
+1.33%
$ 113.78 million $ 603,862
Oct 2, 2025 $ 0.112
-5.31%
$ 112.32 million $ 502,447
Oct 1, 2025 $ 0.118
+1.36%
$ 118.47 million $ 1.33 million
Sep 30, 2025 $ 0.116
+49.96%
$ 115.79 million $ 1.61 million
Sep 29, 2025 $ 0.0773
+8.55%
$ 77.32 million $ 110,454
Sep 28, 2025 $ 0.071
+5.47%
$ 71.27 million $ 143,772
Sep 27, 2025 $ 0.0673
+0.45%
$ 67.27 million $ 74,911
Sep 26, 2025 $ 0.0669
+3.45%
$ 66.94 million $ 163,166
Sep 25, 2025 $ 0.0648
-5.78%
$ 64.51 million $ 172,029
Sep 24, 2025 $ 0.0688
+1.73%
$ 68.71 million $ 148,018
Sep 23, 2025 $ 0.0676
-3.66%
$ 67.62 million $ 299,248
Sep 22, 2025 $ 0.0705
-5.19%
$ 70.38 million $ 91,919
Sep 21, 2025 $ 0.0744
+0.11%
$ 74.35 million $ 82,119
Sep 20, 2025 $ 0.0748
-2.65%
$ 74.46 million $ 132,800
Sep 19, 2025 $ 0.0772
-4.91%
$ 77.03 million $ 152,819
Sep 18, 2025 $ 0.0819
+6.56%
$ 81.36 million $ 383,506
Sep 17, 2025 $ 0.0764
-0.43%
$ 76.83 million $ 113,257
Sep 16, 2025 $ 0.077
+0.73%
$ 76.74 million $ 92,713
Sep 15, 2025 $ 0.0771
-4.03%
$ 76.51 million $ 144,577
Sep 14, 2025 $ 0.0819
+8.19%
$ 80.29 million $ 209,469
Sep 13, 2025 $ 0.0758
-3.91%
$ 75.85 million $ 156,756
Sep 12, 2025 $ 0.0789
+6.25%
$ 78.91 million $ 121,681
Sep 11, 2025 $ 0.0743
-1.02%
$ 74.33 million $ 48,667
Sep 10, 2025 $ 0.0751
+7.76%
$ 75.07 million $ 132,393
Sep 9, 2025 $ 0.0697
-8.71%
$ 69.71 million $ 170,222