XBorg Historical Data

XBG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.105
+3.15%
$ 104.6 million $ 281,444
Jul 19, 2025 $ 0.101
+4.74%
$ 101.37 million $ 153,199
Jul 18, 2025 $ 0.0971
+8.19%
$ 97.14 million $ 297,723
Jul 17, 2025 $ 0.0898
+2.97%
$ 89.82 million $ 221,762
Jul 16, 2025 $ 0.0872
+5.21%
$ 87.24 million $ 103,307
Jul 15, 2025 $ 0.0829
-0.43%
$ 82.9 million $ 77,312
Jul 14, 2025 $ 0.0831
+5.51%
$ 83.11 million $ 120,578
Jul 13, 2025 $ 0.0787
+5.82%
$ 78.66 million $ 169,315
Jul 12, 2025 $ 0.0743
-1.39%
$ 74.26 million $ 23,310
Jul 11, 2025 $ 0.0753
+2.38%
$ 75.3 million $ 111,442
Jul 10, 2025 $ 0.0713
-1.14%
$ 71.29 million $ 56,169
Jul 9, 2025 $ 0.0721
+2.79%
$ 72.15 million $ 103,636
Jul 8, 2025 $ 0.0702
+2.02%
$ 70.2 million $ 25,901
Jul 7, 2025 $ 0.0688
-3.86%
$ 68.81 million $ 60,073
Jul 6, 2025 $ 0.0716
+5.22%
$ 71.56 million $ 83,222
Jul 5, 2025 $ 0.068
-4.27%
$ 68.01 million $ 96,418
Jul 4, 2025 $ 0.0709
+0.38%
$ 70.86 million $ 48,473
Jul 3, 2025 $ 0.0707
+0.38%
$ 70.66 million $ 75,288
Jul 2, 2025 $ 0.0704
+24.42%
$ 70.39 million $ 376,248
Jul 1, 2025 $ 0.0565
-4.03%
$ 56.57 million $ 83,311
Jun 30, 2025 $ 0.0589
+1.59%
$ 58.89 million $ 176,471
Jun 29, 2025 $ 0.058
-0.97%
$ 57.96 million $ 75,468
Jun 28, 2025 $ 0.0585
+2.82%
$ 58.53 million $ 31,259
Jun 27, 2025 $ 0.0569
+4.54%
$ 56.93 million $ 92,913
Jun 26, 2025 $ 0.0545
+0.12%
$ 54.45 million $ 73,325
Jun 25, 2025 $ 0.0544
-6.22%
$ 54.39 million $ 135,340
Jun 24, 2025 $ 0.058
+8.88%
$ 57.99 million $ 254,801
Jun 23, 2025 $ 0.0533
+9.46%
$ 53.25 million $ 117,861
Jun 22, 2025 $ 0.0487
-8.22%
$ 48.65 million $ 134,068
Jun 21, 2025 $ 0.053
-3.18%
$ 53.01 million $ 74,898
Jun 20, 2025 $ 0.0547
-8.95%
$ 54.75 million $ 78,233
Jun 19, 2025 $ 0.0601
-0.37%
$ 60.13 million $ 34,844
Jun 18, 2025 $ 0.0604
-0.94%
$ 60.35 million $ 86,856
Jun 17, 2025 $ 0.0609
-7.30%
$ 60.93 million $ 87,086
Jun 16, 2025 $ 0.0659
+0.03%
$ 65.87 million $ 28,723
Jun 15, 2025 $ 0.0659
-1.16%
$ 65.85 million $ 62,601
Jun 14, 2025 $ 0.0666
-0.68%
$ 66.6 million $ 56,573
Jun 13, 2025 $ 0.0671
-0.04%
$ 67.06 million $ 113,765
Jun 12, 2025 $ 0.0671
-0.29%
$ 67.11 million $ 93,316
Jun 11, 2025 $ 0.0674
-6.72%
$ 67.43 million $ 189,454
Jun 10, 2025 $ 0.0722
-4.04%
$ 72.16 million $ 221,858
Jun 9, 2025 $ 0.0751
-6.58%
$ 75.05 million $ 321,741
Jun 8, 2025 $ 0.0803
+5.86%
$ 80.32 million $ 127,938
Jun 7, 2025 $ 0.0759
+2.77%
$ 75.89 million $ 37,401
Jun 6, 2025 $ 0.0738
+0.80%
$ 73.85 million $ 49,527
Jun 5, 2025 $ 0.0733
-6.74%
$ 73.32 million $ 85,876
Jun 4, 2025 $ 0.0786
-0.60%
$ 78.62 million $ 46,946
Jun 3, 2025 $ 0.0792
-1.30%
$ 79.15 million $ 7,847
Jun 2, 2025 $ 0.0801
+1.67%
$ 80.09 million $ 31,721
Jun 1, 2025 $ 0.0788
+1.43%
$ 78.85 million $ 14,717