XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0189
+2.53%
$ 20.11 million $ 26,265
Apr 27 $ 0.0189
+1.67%
$ 18.39 million $ 1,927
Apr 20 $ 0.0187
-4.60%
$ 18.98 million $ 56,261
Apr 13 $ 0.0202
-4.91%
$ 19.65 million $ 19,794
Apr 6 $ 0.0223
+5.67%
$ 21.24 million $ 25,065
Mar 30 $ 0.0213
-9.55%
$ 21.05 million $ 17,152
Mar 23 $ 0.0243
-8.86%
$ 23.59 million $ 27,067
Mar 16 $ 0.0267
-21.89%
$ 26.68 million $ 28,110
Mar 9 $ 0.0342
+10.65%
$ 34.15 million $ 45,331
Mar 2 $ 0.0313
-0.42%
$ 30.86 million $ 57,698
Feb 23 $ 0.0315
-1.97%
$ 31.47 million $ 68,086
Feb 16 $ 0.0329
+1.56%
$ 32.1 million $ 62,346
Feb 9 $ 0.0351
-3.73%
$ 32.43 million $ 35,796
Feb 2 $ 0.0349
+23.79%
$ 37.05 million $ 118,714
Jan 26 $ 0.0307
-25.96%
$ 27.89 million $ 362,648
Jan 19 $ 0.0445
-14.00%
$ 41.42 million $ 373,597
Jan 12 $ 0.053
-2.58%
$ 52.17 million $ 248,180
Jan 5 $ 0.0535
-5.36%
$ 54.5 million $ 263,305
Dec 29 $ 0.0565
+7.57%
$ 56.88 million $ 2.04 million
Dec 22 $ 0.0527
-4.43%
$ 52.3 million $ 1.93 million
Dec 15 $ 0.0554
-6.28%
$ 55.12 million $ 1.9 million
Dec 8 $ 0.0611
-5.94%
$ 59.12 million $ 1.57 million
Dec 1 $ 0.0666
-1.07%
$ 64.82 million $ 1.27 million
Nov 24 $ 0.0694
+1.66%
$ 67.39 million $ 960,316
Nov 17 $ 0.0682
-10.53%
$ 68.17 million $ 2.05 million
Nov 10 $ 0.0797
-11.03%
$ 76.18 million $ 1.38 million
Nov 3 $ 0.087
+1.40%
$ 89.62 million $ 1.77 million
Oct 27 $ 0.09
-10.56%
$ 85.95 million $ 646,281
Oct 20 $ 0.0955
-5.77%
$ 100.47 million $ 643,220
Oct 13 $ 0.101
-1.66%
$ 101.49 million $ 1.61 million
Oct 6 $ 0.0839
-25.46%
$ 102.1 million $ 1.99 million
Sep 29 $ 0.111
+55.37%
$ 112.5 million $ 4.43 million
Sep 22 $ 0.0673
-9.51%
$ 71.27 million $ 949,291
Sep 15 $ 0.0748
-6.93%
$ 74.35 million $ 1.02 million
Sep 8 $ 0.0758
+0.16%
$ 80.29 million $ 885,802
Sep 1 $ 0.0761
-2.05%
$ 75.86 million $ 328,942
Aug 25 $ 0.0789
-22.28%
$ 77.8 million $ 862,963
Aug 18 $ 0.103
-8.87%
$ 101.3 million $ 671,309
Aug 11 $ 0.113
+5.40%
$ 113.32 million $ 808,000
Aug 4 $ 0.107
+23.77%
$ 107.93 million $ 1.01 million
Jul 28 $ 0.0922
-12.48%
$ 86.17 million $ 747,323
Jul 21 $ 0.105
+0.04%
$ 104.96 million $ 2.15 million
Jul 14 $ 0.101
+28.69%
$ 104.6 million $ 973,880
Jul 7 $ 0.0743
+3.75%
$ 78.66 million $ 380,532
Jun 30 $ 0.068
+17.32%
$ 71.56 million $ 856,210
Jun 23 $ 0.0585
+20.31%
$ 57.96 million $ 705,497
Jun 16 $ 0.053
-19.50%
$ 48.65 million $ 390,641
Jun 9 $ 0.0666
-17.09%
$ 65.85 million $ 996,707
Jun 2 $ 0.0759
-3.66%
$ 80.32 million $ 259,320
May 26 $ 0.0788
+0.44%
$ 78.85 million $ 186,371
Download