Vincenzo Network Historical Data

VIZO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₁₀72
-34.55%
$ 720,000 $ 8
Dec 21, 2023 $ 0.0₉11
+0.92%
$ 1.1 million $ 25
Dec 20, 2023 $ 0.0₉109
+9.00%
$ 1.09 million $ 0.1
Dec 19, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 1
Dec 18, 2023 $ 0.0₉1
-8.26%
$ 1 million $ 12
Dec 17, 2023 $ 0.0₉196
-34.67%
$ 1.96 million $ 231
Dec 16, 2023 $ 0.0₁₀7
-7.89%
$ 700,000 $ 11
Dec 15, 2023 $ 0.0₁₀76
-24.00%
$ 760,000 $ 3
Dec 14, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 0
Dec 13, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 0
Dec 12, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 1
Dec 11, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 1
Dec 10, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 0
Dec 9, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 1
Dec 8, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 0
Dec 7, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 1
Dec 6, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 0
Dec 5, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 17
Dec 4, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 3
Dec 3, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 57
Dec 2, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 31
Dec 1, 2023 $ 0.0₉1
+0.00%
$ 1 million $ 50
Nov 30, 2023 $ 0.0₉1
-99.00%
$ 1 million $ 174
Nov 29, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 73
Nov 28, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 632
Nov 27, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 55
Nov 26, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 1
Nov 25, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 24, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 23, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 22, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 21, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.01
Nov 20, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.1
Nov 19, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 18, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.001
Nov 17, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.01
Nov 16, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 15, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.1
Nov 14, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.1
Nov 13, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 1
Nov 12, 2023 $ 0.0₇1
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 10, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0.1
Nov 9, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 0
Nov 8, 2023 $ 0.0₇1
+0.00%
$ 100 million $ 1
Nov 7, 2023 $ 0.0₇1
-0.75%
$ 100 million $ 53
Nov 4, 2023 $ 0.0₇101
+0.06%
$ -- $ 0
Nov 3, 2023 $ 0.0₇101
+0.05%
$ 100.66 million $ 0
Nov 2, 2023 $ 0.0₇1
+0.11%
$ -- $ 0
Nov 1, 2023 $ 0.0₇1
+0.11%
$ 100.22 million $ 0