Moneydefiswap Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00001
-0.46%
$ -- $ 5
Aug 14 $ 0.0000101
+0.83%
$ 6.29 million $ 6
Aug 7 $ 0.00001
+0.19%
$ 6.22 million $ 6
Jul 31 $ 0.0₅998
-0.22%
$ 6.22 million $ 7
Jul 24 $ 0.00001
+0.02%
$ 6.23 million $ 7
Jul 17 $ 0.0₅999
-0.31%
$ 6.22 million $ 7
Jul 10 $ 0.00001
+0.32%
$ 6.25 million $ 7
Jul 3 $ 0.00001
+0.08%
$ 6.23 million $ 7
Jun 26 $ 0.00001
-0.12%
$ 6.21 million $ 7
Jun 19 $ 0.0₅999
-0.14%
$ 6.21 million $ 6
Jun 12 $ 0.00001
-0.06%
$ 6.21 million $ 6
Jun 5 $ 0.00001
-0.16%
$ 6.22 million $ 7
May 29 $ 0.00001
-0.47%
$ 6.22 million $ 7
May 22 $ 0.0000102
+1.11%
$ 6.24 million $ 7
May 15 $ 0.0000102
-1.82%
$ 6.28 million $ 6
May 8 $ 0.0000104
+2.48%
$ 6.42 million $ 6
May 1 $ 0.0000101
+0.15%
$ 6.27 million $ 7
Apr 24 $ 0.0000101
-0.50%
$ 6.25 million $ 6
Apr 17 $ 0.00001
-0.64%
$ 6.3 million $ 6
Apr 10 $ 0.0000101
-0.47%
$ 6.26 million $ 6
Apr 3 $ 0.0000101
+0.79%
$ 6.27 million $ 7
Mar 27 $ 0.00001
-0.10%
$ 6.22 million $ 7
Mar 20 $ 0.00001
-0.31%
$ 6.22 million $ 6
Mar 13 $ 0.0000101
+0.66%
$ 6.27 million $ 6
Mar 6 $ 0.00001
+0.33%
$ 6.21 million $ 6
Feb 27 $ 0.00001
+0.14%
$ 6.21 million $ 7
Feb 20 $ 0.00001
-0.52%
$ 6.21 million $ 7
Feb 13 $ 0.00001
+0.21%
$ 6.24 million $ 7
Feb 6 $ 0.00001
+0.18%
$ 6.23 million $ 7
Jan 30 $ 0.00001
+0.04%
$ 6.22 million $ 7
Jan 23 $ 0.00001
+0.20%
$ 6.21 million $ 6
Jan 16 $ 0.0₅998
-0.15%
$ 6.2 million $ 7
Jan 9 $ 0.0₅999
+0.15%
$ 6.2 million $ 7
Jan 2 $ 0.0₅999
-0.10%
$ 6.2 million $ 7
Dec 26 $ 0.00001
+0.01%
$ 6.21 million $ 7
Dec 19 $ 0.00001
-0.18%
$ 6.21 million $ 7
Dec 12 $ 0.00001
-0.04%
$ 6.22 million $ 7
Dec 5 $ 0.00001
+25,182.85%
$ 6.22 million $ 14
Nov 28 $ 0.0₇395
-52.87%
$ 24,552 $ 1,361
Nov 21 $ 0.0₇205
-61.87%
$ 16,549 $ 4,158
Nov 14 $ 0.0₇335
-54.28%
$ 34,873 $ 3,832
Nov 7 $ 0.0₇731
-35.29%
$ 45,421 $ 11,850
Oct 31 $ 0.0₇48
-69.24%
$ 29,790 $ 28,837
Oct 24 $ 0.0₇455
-77.60%
$ 28,259 $ 147,935
Oct 17 $ 0.0₇181
-99.82%
$ 11,244 $ 846,579
Oct 10 $ 0.00001
+0.01%
$ 607,370 $ 24,357
Oct 3 $ 0.0₆28
-97.20%
$ 17,002 $ 184,787
Sep 26 $ 0.0₅159
-84.09%
$ 32,941 $ 146,286
Sep 19 $ 0.0₅285
-67.80%
$ 72,297 $ 5,680
Sep 12 $ 0.0₅32
-67.92%
$ 0 $ 19,265
Download