Moneydefiswap Historical Data

MSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.000314
-8.14%
$ 25 $ 1,566
May 31, 2022 $ 0.000342
+7.33%
$ 28 $ 541
May 30, 2022 $ 0.000319
+4.50%
$ 26 $ 667
May 29, 2022 $ 0.000305
+4.53%
$ 25 $ 1,043
May 28, 2022 $ 0.000292
-2.51%
$ 24 $ 1,966
May 27, 2022 $ 0.000299
-2.98%
$ 24 $ 1,850
May 26, 2022 $ 0.000308
-14.62%
$ 25 $ 7,945
May 25, 2022 $ 0.000361
-8.14%
$ 29 $ 17,663
May 24, 2022 $ 0.000393
-6.37%
$ 32 $ 19,392
May 23, 2022 $ 0.00042
+5.68%
$ 34 $ 24,419
May 22, 2022 $ 0.000397
+5.39%
$ 32 $ 11,101
May 21, 2022 $ 0.000377
-5.55%
$ 30 $ 20,608
May 20, 2022 $ 0.000399
-6.98%
$ 32 $ 24,279
May 19, 2022 $ 0.000429
+1.91%
$ 35 $ 49,727
May 18, 2022 $ 0.000421
-17.11%
$ 34 $ 71,262
May 17, 2022 $ 0.000508
+9.30%
$ 41 $ 36,194
May 16, 2022 $ 0.000465
-9.93%
$ 37 $ 46,088
May 15, 2022 $ 0.000516
+3.46%
$ 42 $ 53,269
May 14, 2022 $ 0.000499
-11.24%
$ 40 $ 45,725
May 13, 2022 $ 0.000562
+14.04%
$ 45 $ 47,075
May 12, 2022 $ 0.000493
-14.13%
$ 40 $ 48,796
May 11, 2022 $ 0.000574
-48.20%
$ 46 $ 73,708
May 10, 2022 $ 0.00111
+30.96%
$ 89 $ 88,984
May 9, 2022 $ 0.000846
-12.17%
$ 68 $ 64,970
May 8, 2022 $ 0.000963
-3.61%
$ 78 $ 42,737
May 7, 2022 $ 0.000999
-3.48%
$ 81 $ 23,334
May 6, 2022 $ 0.00103
-6.48%
$ 84 $ 80,101
May 5, 2022 $ 0.00111
-4.78%
$ 89 $ 72,842
May 4, 2022 $ 0.00116
+8.49%
$ 94 $ 101,779
May 3, 2022 $ 0.00107
-20.74%
$ 86 $ 61,813
May 2, 2022 $ 0.00135
-0.45%
$ 109 $ 51,085
May 1, 2022 $ 0.00136
+8.29%
$ 110 $ 58,515
Apr 30, 2022 $ 0.00125
-28.38%
$ 101 $ 65,055
Apr 29, 2022 $ 0.00175
+32.37%
$ 141 $ 131,433
Apr 28, 2022 $ 0.00132
-10.58%
$ 107 $ 75,413
Apr 27, 2022 $ 0.00148
+27.04%
$ 119 $ 224,208
Apr 26, 2022 $ 0.00116
-42.06%
$ 94 $ 374,429
Apr 25, 2022 $ 0.00201
-0.67%
$ 162 $ 398,120
Apr 24, 2022 $ 0.00202
-26.79%
$ 163 $ 447,944
Apr 23, 2022 $ 0.00276
+157.21%
$ 223 $ 959,408
Apr 22, 2022 $ 0.00107
+53.44%
$ 87 $ 215,791
Apr 21, 2022 $ 0.0007
-9.39%
$ 57 $ 145,637
Apr 20, 2022 $ 0.000773
+4.96%
$ 62 $ 162,503
Apr 19, 2022 $ 0.000736
-10.67%
$ 59 $ 169,856
Apr 18, 2022 $ 0.000824
+2.26%
$ 67 $ 147,955
Apr 17, 2022 $ 0.000806
-5.07%
$ 65 $ 87,266
Apr 16, 2022 $ 0.000849
-0.88%
$ 69 $ 94,564
Apr 15, 2022 $ 0.000856
-21.02%
$ 69 $ 159,855
Apr 14, 2022 $ 0.00108
+79.82%
$ 88 $ 166,673
Apr 13, 2022 $ 0.000603
-5.35%
$ 49 $ 126,605