Moneydefiswap Historical Data

MSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000633
-25.31%
$ 51 $ 43,214
Feb 20, 2022 $ 0.000848
+0.42%
$ 68 $ 49,000
Feb 19, 2022 $ 0.000844
-24.80%
$ 68 $ 60,693
Feb 18, 2022 $ 0.00112
+0.36%
$ 91 $ 72,295
Feb 17, 2022 $ 0.00112
-18.36%
$ 90 $ 102,739
Feb 16, 2022 $ 0.00137
+2.34%
$ 110 $ 74,883
Feb 15, 2022 $ 0.00133
-8.70%
$ 107 $ 36,587
Feb 14, 2022 $ 0.00145
+0.43%
$ 117 $ 30,076
Feb 13, 2022 $ 0.00145
-1.70%
$ 117 $ 8,128
Feb 12, 2022 $ 0.00147
+0.85%
$ 119 $ 18,888
Feb 11, 2022 $ 0.00146
-10.48%
$ 118 $ 39,495
Feb 10, 2022 $ 0.00163
-5.31%
$ 132 $ 14,608
Feb 9, 2022 $ 0.00172
+4.73%
$ 139 $ 17,096
Feb 8, 2022 $ 0.00165
-4.05%
$ 133 $ 19,145
Feb 7, 2022 $ 0.00172
-7.20%
$ 138 $ 62,231
Feb 6, 2022 $ 0.00185
+7.49%
$ 149 $ 170,379
Feb 5, 2022 $ 0.00172
-0.68%
$ 139 $ 65,149
Feb 4, 2022 $ 0.00173
+0.17%
$ 140 $ 26,601
Feb 3, 2022 $ 0.00172
-0.57%
$ 139 $ 18,591
Feb 2, 2022 $ 0.00173
+6.94%
$ 140 $ 20,038
Feb 1, 2022 $ 0.00162
+1.04%
$ 131 $ 40,530
Jan 31, 2022 $ 0.00161
-5.76%
$ 130 $ 96,667
Jan 30, 2022 $ 0.00171
-3.33%
$ 138 $ 21,505
Jan 29, 2022 $ 0.00177
+11.41%
$ 142 $ 101,519
Jan 28, 2022 $ 0.00158
-1.22%
$ 128 $ 99,781
Jan 27, 2022 $ 0.0016
+0.93%
$ 130 $ 73,293
Jan 26, 2022 $ 0.00159
+8.75%
$ 128 $ 53,686
Jan 25, 2022 $ 0.00146
-8.87%
$ 118 $ 72,780
Jan 24, 2022 $ 0.0016
-7.11%
$ 129 $ 76,052
Jan 23, 2022 $ 0.00173
-6.21%
$ 139 $ 103,854
Jan 22, 2022 $ 0.00184
-13.05%
$ 149 $ 106,529
Jan 21, 2022 $ 0.00212
-26.58%
$ 171 $ 92,819
Jan 20, 2022 $ 0.00291
-4.33%
$ 234 $ 140,960
Jan 19, 2022 $ 0.00304
-1.28%
$ 245 $ 151,312
Jan 18, 2022 $ 0.00306
-4.36%
$ 247 $ 186,631
Jan 17, 2022 $ 0.0032
+5.45%
$ 258 $ 165,988
Jan 16, 2022 $ 0.00304
-10.80%
$ 245 $ 260,794
Jan 15, 2022 $ 0.00341
+11.14%
$ 275 $ 120,392
Jan 14, 2022 $ 0.00306
+0.84%
$ 247 $ 119,568
Jan 13, 2022 $ 0.00304
-17.63%
$ 245 $ 163,696
Jan 12, 2022 $ 0.00369
+5.81%
$ 298 $ 210,265
Jan 11, 2022 $ 0.00349
+58.61%
$ 281 $ 243,093
Jan 10, 2022 $ 0.0022
+24.00%
$ 177 $ 43,314
Jan 9, 2022 $ 0.00177
+6.60%
$ 143 $ 163,649
Jan 8, 2022 $ 0.00166
-0.63%
$ 134 $ 86,541
Jan 7, 2022 $ 0.00167
-1.48%
$ 135 $ 181,142
Jan 6, 2022 $ 0.0017
+5.86%
$ 137 $ 123,175
Jan 5, 2022 $ 0.0016
-15.98%
$ 129 $ 382,456
Jan 4, 2022 $ 0.00191
-20.51%
$ 154 $ 418,777
Jan 3, 2022 $ 0.0024
-0.23%
$ 194 $ 745,383