FloorDAO Historical Data

FLOOR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 6.95
+0.00%
$ -- $ 163
Aug 21 $ 4.81
+0.21%
$ 7.58 million $ 304,438
Aug 14 $ 4.59
-7.37%
$ 7.51 million $ 385,535
Aug 7 $ 4.82
+19.41%
$ 7.73 million $ 117,054
Jul 31 $ 4.04
-0.69%
$ 6.29 million $ 328,660
Jul 24 $ 4.06
+0.49%
$ 6.32 million $ 324,405
Jul 17 $ 4.04
-0.76%
$ 6.27 million $ 410,228
Jul 10 $ 4.08
-8.70%
$ 6.33 million $ 446,766
Jul 3 $ 4.38
-7.10%
$ 6.79 million $ 258,293
Jun 26 $ 4.71
-0.02%
$ 7.3 million $ 383,061
Jun 19 $ 4.05
+0.03%
$ 7.36 million $ 325,310
Jun 12 $ 4.06
-1.26%
$ 6.92 million $ 413,183
Jun 5 $ 4.11
-1.06%
$ 6.99 million $ 583,754
May 29 $ 4.15
-1.20%
$ 7.06 million $ 563,565
May 22 $ 4.05
-3.36%
$ 7.12 million $ 763,734
May 15 $ 4.28
-0.35%
$ 7.09 million $ 1.25 million
May 8 $ 4.06
+3.12%
$ 7.24 million $ 1.71 million
May 1 $ 3.94
-0.28%
$ 6.63 million $ 880,547
Apr 24 $ 3.89
-2.27%
$ 6.66 million $ 628,596
Apr 17 $ 3.58
-13.72%
$ 6.64 million $ 658,130
Apr 10 $ 4.03
+7.76%
$ 6.9 million $ 814,445
Apr 3 $ 3.73
+6.02%
$ 6.19 million $ 914,552
Mar 27 $ 3.53
-6.32%
$ 5.72 million $ 1.04 million
Mar 20 $ 3.72
-3.28%
$ 6.1 million $ 1.14 million
Mar 13 $ 3.75
+7.62%
$ 6.2 million $ 501,654
Mar 6 $ 3.14
-9.80%
$ 5.6 million $ 633,258
Feb 27 $ 3.49
-8.26%
$ 5.61 million $ 775,622
Feb 20 $ 3.81
+13.71%
$ 6.08 million $ 1.16 million
Feb 13 $ 3.35
-5.22%
$ 5.31 million $ 1.4 million
Feb 6 $ 3.53
-21.17%
$ 5.59 million $ 1.51 million
Jan 30 $ 4.48
+12.29%
$ 7.01 million $ 2.34 million
Jan 23 $ 3.68
-7.96%
$ 6.13 million $ 1.13 million
Jan 16 $ 4
+30.09%
$ 6.04 million $ 1.06 million
Download