FloorDAO Historical Data

FLOOR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 4
+9.39%
$ 6.76 million $ 194,209
May 18, 2023 $ 3.63
-10.31%
$ 6.14 million $ 504,247
May 17, 2023 $ 4.05
-3.65%
$ 6.84 million $ 159,674
May 16, 2023 $ 4.21
-0.90%
$ 7.1 million $ 98,294
May 15, 2023 $ 4.25
-1.05%
$ 7.17 million $ 155,482
May 14, 2023 $ 4.29
+5.58%
$ 7.24 million $ 82,452
May 13, 2023 $ 4.06
+1.47%
$ 6.85 million $ 95,421
May 12, 2023 $ 4
-0.17%
$ 6.75 million $ 125,888
May 11, 2023 $ 4.01
-11.44%
$ 6.75 million $ 212,276
May 10, 2023 $ 4.53
+1.27%
$ 7.62 million $ 1.09 million
May 9, 2023 $ 4.47
+5.66%
$ 7.52 million $ 96,405
May 8, 2023 $ 4.23
+7.33%
$ 7.11 million $ 94,630
May 7, 2023 $ 3.94
-0.33%
$ 6.63 million $ 101,378
May 6, 2023 $ 3.96
-2.20%
$ 6.65 million $ 143,083
May 5, 2023 $ 4.04
+7.63%
$ 6.8 million $ 97,401
May 4, 2023 $ 3.75
-1.20%
$ 6.31 million $ 95,197
May 3, 2023 $ 3.8
+5.82%
$ 6.38 million $ 112,206
May 2, 2023 $ 3.59
+0.39%
$ 6.03 million $ 85,097
May 1, 2023 $ 3.58
-9.55%
$ 6 million $ 246,184
Apr 30, 2023 $ 3.97
+2.18%
$ 6.66 million $ 83,816
Apr 29, 2023 $ 3.89
-2.42%
$ 6.52 million $ 112,863
Apr 28, 2023 $ 3.98
-0.37%
$ 6.68 million $ 120,144
Apr 27, 2023 $ 4
+0.34%
$ 6.69 million $ 105,802
Apr 26, 2023 $ 3.98
+0.98%
$ 6.67 million $ 90,977
Apr 25, 2023 $ 3.95
+0.82%
$ 6.6 million $ 94,387
Apr 24, 2023 $ 3.91
-1.54%
$ 6.54 million $ 104,424
Apr 23, 2023 $ 3.98
+11.06%
$ 6.64 million $ 195,915
Apr 22, 2023 $ 3.58
+0.75%
$ 5.98 million $ 76,719
Apr 21, 2023 $ 3.55
-4.37%
$ 5.93 million $ 195,830
Apr 20, 2023 $ 3.71
-1.66%
$ 6.18 million $ 119,202
Apr 19, 2023 $ 3.77
-8.45%
$ 6.28 million $ 90,733
Apr 18, 2023 $ 4.12
+0.08%
$ 6.86 million $ 88,799
Apr 17, 2023 $ 4.12
-0.74%
$ 6.85 million $ 86,847
Apr 16, 2023 $ 4.15
+2.89%
$ 6.9 million $ 103,179
Apr 15, 2023 $ 4.03
+1.81%
$ 6.7 million $ 184,368
Apr 14, 2023 $ 3.96
-1.37%
$ 6.57 million $ 153,535
Apr 13, 2023 $ 4.01
+10.17%
$ 6.66 million $ 121,840
Apr 12, 2023 $ 3.64
-4.01%
$ 6.04 million $ 113,224
Apr 11, 2023 $ 3.8
-0.38%
$ 6.31 million $ 125,595
Apr 10, 2023 $ 3.81
+1.91%
$ 6.32 million $ 115,883
Apr 9, 2023 $ 3.73
-0.75%
$ 6.19 million $ 123,552
Apr 8, 2023 $ 3.77
+2.24%
$ 6.24 million $ 75,773
Apr 7, 2023 $ 3.68
-2.98%
$ 6.1 million $ 114,862
Apr 6, 2023 $ 3.78
+1.21%
$ 6.26 million $ 86,099
Apr 5, 2023 $ 3.74
+3.16%
$ 6.18 million $ 223,345
Apr 4, 2023 $ 3.63
+4.92%
$ 5.9 million $ 105,360
Apr 3, 2023 $ 3.47
-1.47%
$ 5.63 million $ 185,560
Apr 2, 2023 $ 3.53
-10.96%
$ 5.72 million $ 274,209
Apr 1, 2023 $ 3.91
+4.00%
$ 6.32 million $ 271,885
Mar 31, 2023 $ 3.76
-1.89%
$ 6.08 million $ 99,838