reddit dog Historical Data

R/SNOOFI Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000263
-2.59%
$ 262,999 $ 1.62 million
May 1, 2025 $ 0.000269
+1.89%
$ 267,999 $ 1.72 million
Apr 30, 2025 $ 0.000261
+0.77%
$ 260,999 $ 1.54 million
Apr 29, 2025 $ 0.000267
-4.30%
$ 266,999 $ 1.48 million
Apr 28, 2025 $ 0.000278
+3.35%
$ 277,999 $ 1.58 million
Apr 27, 2025 $ 0.000266
+0.76%
$ 265,999 $ 1.78 million
Apr 26, 2025 $ 0.000264
-8.01%
$ 263,999 $ 1.56 million
Apr 25, 2025 $ 0.000288
+8.68%
$ 287,999 $ 1.87 million
Apr 24, 2025 $ 0.000266
-0.37%
$ 265,999 $ 1.64 million
Apr 23, 2025 $ 0.000281
-5.70%
$ 280,999 $ 1.52 million
Apr 22, 2025 $ 0.000297
+12.08%
$ 296,999 $ 1.32 million
Apr 21, 2025 $ 0.000264
+2.33%
$ 263,999 $ 1.42 million
Apr 20, 2025 $ 0.000262
-4.38%
$ 261,999 $ 1.42 million
Apr 19, 2025 $ 0.000278
+2.96%
$ 277,999 $ 1.68 million
Apr 18, 2025 $ 0.000268
+1.13%
$ 267,999 $ 1.28 million
Apr 17, 2025 $ 0.000266
+4.72%
$ 265,999 $ 1.48 million
Apr 16, 2025 $ 0.000255
-4.14%
$ 254,999 $ 1.6 million
Apr 15, 2025 $ 0.000264
-1.49%
$ 263,999 $ 1.58 million
Apr 14, 2025 $ 0.000271
-0.37%
$ 270,999 $ 1.47 million
Apr 13, 2025 $ 0.00027
-1.46%
$ 269,999 $ 1.72 million
Apr 12, 2025 $ 0.000276
+10.40%
$ 275,999 $ 1.65 million
Apr 11, 2025 $ 0.000251
+8.66%
$ 250,999 $ 1.91 million
Apr 10, 2025 $ 0.000234
-4.49%
$ 233,999 $ 1.49 million
Apr 9, 2025 $ 0.000242
-6.20%
$ 241,999 $ 1.45 million
Apr 8, 2025 $ 0.000257
-8.54%
$ 256,999 $ 1.68 million
Apr 7, 2025 $ 0.000281
+0.72%
$ 280,999 $ 1.68 million
Apr 6, 2025 $ 0.000275
-14.86%
$ 274,999 $ 1.77 million
Apr 5, 2025 $ 0.000247
-0.80%
$ 246,999 $ 1.92 million
Apr 4, 2025 $ 0.000255
+0.39%
$ 254,999 $ 1.83 million
Apr 3, 2025 $ 0.000257
-4.81%
$ 256,999 $ 1.64 million
Apr 2, 2025 $ 0.000272
-16.56%
$ 271,999 $ 1.7 million
Apr 1, 2025 $ 0.000324
+7.28%
$ 323,999 $ 1.78 million
Mar 31, 2025 $ 0.000298
+0.68%
$ 297,999 $ 1.73 million
Mar 30, 2025 $ 0.000297
+6.83%
$ 296,999 $ 1.94 million
Mar 29, 2025 $ 0.000276
-6.44%
$ 275,999 $ 1.65 million
Mar 28, 2025 $ 0.000298
-9.97%
$ 297,999 $ 1.71 million
Mar 27, 2025 $ 0.000332
-13.04%
$ 332,254 $ 1.91 million
Mar 26, 2025 $ 0.000383
-3.64%
$ 382,529 $ 1.77 million
Mar 25, 2025 $ 0.000396
+5.19%
$ 395,999 $ 1.77 million
Mar 24, 2025 $ 0.000377
+2.79%
$ 376,999 $ 1.73 million
Mar 23, 2025 $ 0.000367
+0.74%
$ 366,697 $ 1.99 million
Mar 22, 2025 $ 0.000372
+5.08%
$ 371,999 $ 1.85 million
Mar 21, 2025 $ 0.000355
+10.74%
$ 354,999 $ 1.67 million
Mar 20, 2025 $ 0.000321
-11.67%
$ 320,628 $ 1.96 million
Mar 19, 2025 $ 0.000371
+15.00%
$ 370,999 $ 1.86 million
Mar 18, 2025 $ 0.000324
-7.57%
$ 324,487 $ 2.14 million
Mar 17, 2025 $ 0.000352
+22.65%
$ 351,999 $ 2.06 million
Mar 16, 2025 $ 0.000287
-8.31%
$ 286,999 $ 1.88 million
Mar 15, 2025 $ 0.000327
-0.80%
$ 326,999 $ 1.68 million
Mar 14, 2025 $ 0.000304
+11.95%
$ 304,999 $ 2.02 million