my wife Historical Data

my wife
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000709
-2.77%
$ 70,923 $ 0
Aug 28, 2025 $ 0.00009
-0.20%
$ 89,980 $ 0
Aug 27, 2025 $ 0.0000929
-1.54%
$ 93,129 $ 0.01
Aug 26, 2025 $ 0.000102
+2.38%
$ 94,500 $ 0
Aug 25, 2025 $ 0.000106
-3.62%
$ 105,994 $ 0.001
Aug 24, 2025 $ 0.000109
-3.24%
$ 109,923 $ 0.001
Aug 22, 2025 $ 0.00011
+14.70%
$ 110,239 $ 0.01
Aug 21, 2025 $ 0.000118
+13.40%
$ 118,323 $ 1
Aug 20, 2025 $ 0.000114
+3.62%
$ -- $ 0.01
Aug 19, 2025 $ 0.000112
-18.23%
$ 110,048 $ 0
Aug 18, 2025 $ 0.000137
-3.50%
$ 136,772 $ 0
Aug 15, 2025 $ 0.000139
+1.34%
$ -- $ 0
Aug 14, 2025 $ 0.000136
-17.83%
$ 137,740 $ 0
Aug 13, 2025 $ 0.000166
-16.58%
$ 165,964 $ 0
Aug 12, 2025 $ 0.0002
-18.70%
$ 199,789 $ 0.1
Aug 11, 2025 $ 0.0003
+84.32%
$ 300,342 $ 6
Aug 10, 2025 $ 0.000163
+30.45%
$ 162,928 $ 4
Aug 9, 2025 $ 0.000153
+4.13%
$ -- $ 0
Aug 8, 2025 $ 0.000147
+1.64%
$ 147,297 $ 1
Aug 7, 2025 $ 0.000144
+40.66%
$ 144,436 $ 78
Aug 6, 2025 $ 0.000103
-17.93%
$ 102,584 $ 0
Aug 5, 2025 $ 0.000125
-6.49%
$ 124,897 $ 0
Aug 4, 2025 $ 0.0000978
+1.29%
$ -- $ 0
Aug 3, 2025 $ 0.0000967
-17.76%
$ 96,745 $ 0
Aug 2, 2025 $ 0.000142
-2.57%
$ 142,218 $ 1
Aug 1, 2025 $ 0.000145
+0.06%
$ -- $ 1
Jul 31, 2025 $ 0.000208
-26.95%
$ -- $ 0
Jul 30, 2025 $ 0.000445
+3.29%
$ -- $ 5
Jul 29, 2025 $ 0.000319
-50.03%
$ -- $ 211
Download