EncryptoTel Historical Data

ETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00024
-16.61%
$ 14,911 $ 18
Aug 29, 2021 $ 0.000288
+28.00%
$ 17,894 $ 66
Aug 28, 2021 $ 0.000225
-27.62%
$ 13,980 $ 2
Aug 27, 2021 $ 0.000311
+26.79%
$ 19,300 $ 6
Aug 26, 2021 $ 0.000245
-9.26%
$ 15,222 $ 14
Aug 25, 2021 $ 0.00027
-6.25%
$ 16,775 $ 38
Aug 24, 2021 $ 0.000288
-5.26%
$ 17,894 $ 29
Aug 23, 2021 $ 0.000304
-8.43%
$ 18,888 $ 48
Aug 22, 2021 $ 0.000332
-85.30%
$ 20,628 $ 15
Aug 21, 2021 $ 0.00226
+543.99%
$ 140,724 $ 133
Aug 20, 2021 $ 0.000352
-31.57%
$ 21,851 $ 411
Aug 19, 2021 $ 0.000513
+71.59%
$ 31,877 $ 36
Aug 18, 2021 $ 0.000299
+0.00%
$ 18,577 $ 24
Aug 17, 2021 $ 0.000299
+2.40%
$ 18,577 $ 19
Aug 16, 2021 $ 0.000292
-24.74%
$ 18,142 $ 56
Aug 15, 2021 $ 0.000388
-93.54%
$ 24,107 $ 22
Aug 14, 2021 $ 0.00584
+1,242.06%
$ 362,721 $ 80
Aug 13, 2021 $ 0.000435
+0.00%
$ 27,027 $ 110
Aug 12, 2021 $ 0.000435
-1.14%
$ 27,027 $ 18
Aug 11, 2021 $ 0.00044
-1.12%
$ 27,338 $ 56
Aug 10, 2021 $ 0.000445
+15.58%
$ 27,648 $ 25
Aug 8, 2021 $ 0.000375
-3.35%
$ 23,299 $ 54
Aug 7, 2021 $ 0.000388
-36.50%
$ 24,107 $ 684
Aug 6, 2021 $ 0.000611
+228.49%
$ 37,962 $ 1,069
Aug 5, 2021 $ 0.000186
-94.08%
$ 11,556 $ 10
Aug 2, 2021 $ 0.0905
-1.31%
$ 5.62 million $ 0
Aug 1, 2021 $ 0.0917
+256.34%
$ 5.7 million $ 0
Jul 30, 2021 $ 0.000169
-10.10%
$ 10,500 $ 30
Jul 29, 2021 $ 0.000188
-95.81%
$ 11,681 $ 16
Jul 28, 2021 $ 0.00449
+2,044.52%
$ 278,879 $ 20
Jul 27, 2021 $ 0.000209
+22.90%
$ 12,985 $ 39
Jul 26, 2021 $ 0.00017
-12.43%
$ 10,562 $ 47
Jul 25, 2021 $ 0.000194
-15.31%
$ 12,053 $ 59
Jul 24, 2021 $ 0.000229
-2.60%
$ 14,228 $ 111
Jul 23, 2021 $ 0.000235
+27.06%
$ 14,601 $ 74
Jul 22, 2021 $ 0.000185
-45.89%
$ 11,494 $ 99
Jul 21, 2021 $ 0.000342
-2.58%
$ 21,249 $ 572
Jul 20, 2021 $ 0.000351
+178.63%
$ 21,808 $ 2,147
Jul 19, 2021 $ 0.000126
+6.79%
$ 7,827 $ 81
Jul 18, 2021 $ 0.000118
-24.33%
$ 7,331 $ 7
Jul 17, 2021 $ 0.000156
-0.01%
$ 9,692 $ 1
Jul 16, 2021 $ 0.000156
-1.27%
$ 9,692 $ 1
Jul 15, 2021 $ 0.000158
+1.38%
$ 9,831 $ 0
Jul 14, 2021 $ 0.000156
+0.00%
$ 9,692 $ 2
Jul 13, 2021 $ 0.000156
+0.25%
$ 9,712 $ 1
Jul 12, 2021 $ 0.000156
+48.59%
$ 9,692 $ 29
Jul 11, 2021 $ 0.000105
-34.35%
$ 6,524 $ 25
Jul 10, 2021 $ 0.00016
+23.13%
$ 9,941 $ 14
Jul 9, 2021 $ 0.00013
-21.21%
$ 8,077 $ 1
Jul 8, 2021 $ 0.000165
-2.37%
$ 10,252 $ 28