Based Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅277
-0.05%
$ 2,772 $ 0
Apr 16, 3 PM $ 0.0₅277
+1.60%
$ 2,773 $ 0
Apr 16, 2 PM $ 0.0₅272
-0.51%
$ 2,721 $ 0
Apr 16, 1 PM $ 0.0₅276
-0.43%
$ 2,761 $ 0
Apr 16, 12 PM $ 0.0₅277
+0.26%
$ 2,773 $ 0.01
Apr 16, 11 AM $ 0.0₅277
-0.03%
$ 2,766 $ 0.01
Apr 16, 10 AM $ 0.0₅277
-0.25%
$ 2,767 $ 0.01
Apr 16, 9 AM $ 0.0₅278
-0.03%
$ 2,778 $ 0.01
Apr 16, 8 AM $ 0.0₅278
-0.33%
$ 2,776 $ 0.01
Apr 16, 7 AM $ 0.0₅279
-0.09%
$ 2,790 $ 0.01
Apr 16, 6 AM $ 0.0₅279
-0.08%
$ 2,793 $ 0
Apr 16, 5 AM $ 0.0₅28
+0.26%
$ 2,797 $ 0
Apr 16, 4 AM $ 0.0₅28
-0.10%
$ 2,795 $ 0
Apr 16, 3 AM $ 0.0₅28
+0.06%
$ 2,797 $ 0
Apr 16, 2 AM $ 0.0₅28
+0.17%
$ 2,796 $ 0
Apr 16, 12 AM $ 0.0₅28
-0.01%
$ 2,800 $ 0
Apr 15, 10 PM $ 0.0₅28
+0.00%
$ 2,796 $ 0
Apr 15, 9 AM $ 0.0₅276
+0.00%
$ 2,758 $ 6
Apr 15, 4 AM $ 0.0₅276
+0.06%
$ 2,765 $ 6
Apr 14, 10 PM $ 0.0₅275
+0.00%
$ 2,747 $ 6
Apr 14, 4 PM $ 0.0₅28
+0.40%
$ 2,802 $ 6
Apr 14, 3 PM $ 0.0₅278
+0.00%
$ 2,781 $ 6
Apr 14, 2 PM $ 0.0₅284
+0.00%
$ 2,836 $ 6
Apr 14, 1 PM $ 0.0₅283
+0.13%
$ 2,834 $ 6
Apr 14, 12 PM $ 0.0₅283
-0.05%
$ 2,830 $ 1
Apr 14, 6 AM $ 0.0₅282
+0.00%
$ 2,819 $ 0
Apr 14, 3 AM $ 0.0₅283
+0.00%
$ 2,828 $ 0
Apr 13, 2 PM $ 0.0₅261
+0.00%
$ 2,613 $ 0
Apr 13, 8 AM $ 0.0₅261
+0.00%
$ 2,607 $ 0
Apr 13, 12 AM $ 0.0₅261
+0.00%
$ 2,614 $ 0
Apr 12, 11 PM $ 0.0₅262
-0.01%
$ 2,616 $ 0
Apr 12, 2 PM $ 0.0₅262
+0.00%
$ 2,616 $ 0
Apr 12, 9 AM $ 0.0₅265
+0.00%
$ 2,645 $ 0
Apr 12, 6 AM $ 0.0₅265
+0.00%
$ 2,649 $ 0
Apr 12, 4 AM $ 0.0₅264
-0.18%
$ 2,643 $ 0
Apr 12, 2 AM $ 0.0₅265
-2.92%
$ 2,652 $ 0
Apr 12, 1 AM $ 0.0₅273
+0.00%
$ 2,728 $ 0
Apr 11, 9 PM $ 0.0₅274
+0.00%
$ 2,741 $ 4
Apr 11, 3 PM $ 0.0₅269
+0.00%
$ 2,685 $ 4
Apr 11, 2 PM $ 0.0₅267
+0.00%
$ 2,673 $ 4
Apr 11, 10 AM $ 0.0₅268
-0.22%
$ 2,677 $ 4
Apr 11, 7 AM $ 0.0₅267
+0.00%
$ 2,670 $ 4
Apr 11, 3 AM $ 0.0₅268
+0.00%
$ 2,683 $ 4
Apr 9, 5 AM $ 0.0₅259
+0.00%
$ 2,588 $ 0.1
Apr 6, 10 AM $ 0.0₅256
+0.00%
$ 2,556 $ 3
Apr 6, 4 AM $ 0.0₅253
+0.00%
$ 2,533 $ 199
Apr 5, 10 PM $ 0.0₅245
+0.00%
$ 2,449 $ 193
Apr 5, 7 AM $ 0.0₅241
+0.00%
$ 2,412 $ 189
Apr 5, 6 AM $ 0.0₅243
+0.00%
$ 2,430 $ 187
Apr 3, 8 PM $ 0.0₅183
-0.02%
$ 1,833 $ 0