Based Mog Coin Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅186
+0.00%
$ 1,856 $ 2
Mar 26, 1 AM $ 0.0₅196
+0.00%
$ 1,958 $ 0
Mar 26, 12 AM $ 0.0₅196
+0.00%
$ 1,957 $ 0
Mar 23, 1 AM $ 0.0₅183
+0.00%
$ 1,835 $ 0
Mar 22, 6 AM $ 0.0₅189
+0.00%
$ 1,890 $ 0.01
Mar 21, 12 PM $ 0.0₅193
+0.00%
$ 1,930 $ 0
Mar 17, 1 PM $ 0.0₅211
+0.00%
$ 2,115 $ 1
Mar 15, 4 PM $ 0.0₅192
+0.00%
$ 1,918 $ 0
Mar 15, 8 AM $ 0.0₅193
-0.19%
$ 1,928 $ 0
Mar 13, 10 PM $ 0.0₅193
-0.12%
$ 1,926 $ 0
Mar 13, 9 AM $ 0.0₅192
+0.00%
$ 1,916 $ 0
Mar 10, 11 AM $ 0.0₅189
+0.00%
$ 1,888 $ 1
Mar 10, 3 AM $ 0.0₅187
+0.00%
$ 1,868 $ 1
Mar 4, 9 PM $ 0.0₅2
-0.13%
$ 1,999 $ 21
Mar 4, 8 PM $ 0.0₅2
-0.45%
$ 2,004 $ 21
Mar 3, 5 PM $ 0.0₅179
+0.00%
$ 1,785 $ 19
Mar 3, 4 PM $ 0.0₅178
+0.14%
$ 1,783 $ 19
Mar 3, 11 AM $ 0.0₅174
+0.00%
$ 1,745 $ 12
Feb 24, 4 PM $ 0.0₅156
+0.00%
$ 1,565 $ 0.1
Feb 22, 5 PM $ 0.0₅165
+0.00%
$ 1,646 $ 0
Feb 21, 5 AM $ 0.0₅165
+0.00%
$ 1,652 $ 0.001
Feb 20, 10 PM $ 0.0₅166
-0.22%
$ 1,657 $ 0.001
Feb 20, 9 PM $ 0.0₅166
+0.12%
$ 1,660 $ 0.001
Feb 20, 8 PM $ 0.0₅166
+0.14%
$ 1,658 $ 0.001
Feb 20, 7 PM $ 0.0₅166
-0.29%
$ 1,657 $ 0
Jan 28, 11 PM $ 0.0₅294
+0.00%
$ 2,940 $ 3
Jan 24, 7 AM $ 0.0₅288
+0.00%
$ 2,879 $ 85
Jan 18, 2 AM $ 0.0₅348
+0.00%
$ 3,478 $ 1
Jan 17, 7 AM $ 0.0₅347
+0.00%
$ 3,467 $ 15
Jan 14, 3 PM $ 0.0₅337
+0.00%
$ 3,366 $ 45
Jan 14, 12 PM $ 0.0₅341
-0.10%
$ 3,410 $ 12
Jan 14, 11 AM $ 0.0₅341
-0.24%
$ 3,413 $ 12
Jan 11, 6 AM $ 0.0₅322
+0.00%
$ 3,222 $ 40
Jan 10, 7 PM $ 0.0₅321
+0.00%
$ 3,210 $ 37
Jan 6, 6 PM $ 0.0₅333
+0.00%
$ 3,331 $ 154
Jan 6, 3 PM $ 0.0₅33
-5.22%
$ 3,298 $ 121
Jan 6, 2 PM $ 0.0₅353
+0.00%
$ 3,527 $ 33
Jan 6, 1 PM $ 0.0₅352
-0.16%
$ 3,523 $ 30
Jan 5, 6 PM $ 0.0₅248
-3.88%
$ 2,475 $ 4,049
Jan 4, 8 PM $ 0.0₅245
+0.00%
$ 2,451 $ 6
Jan 4, 12 PM $ 0.0000222
+0.00%
$ 22,156 $ 3,569
Jan 2, 8 PM $ 0.0₅237
+0.00%
$ 2,368 $ 7
Oct 13, 4 AM $ 0.0₅301
+0.00%
$ 3,005 $ 29
Oct 10, 2 AM $ 0.0₅318
+0.00%
$ 3,171 $ 673
Oct 10, 1 AM $ 0.0₅317
+0.00%
$ 3,171 $ 671
Oct 9, 10 PM $ 0.0₅314
+0.00%
$ 3,139 $ 663
Oct 9, 9 PM $ 0.0₅313
+0.00%
$ 3,127 $ 657
Oct 9, 8 PM $ 0.0₅313
+0.00%
$ 3,133 $ 642
Oct 9, 7 PM $ 0.0₅312
+0.32%
$ 3,121 $ 638
Oct 9, 5 PM $ 0.0₅309
+0.00%
$ 3,085 $ 608