Based Mog Coin Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₅311
-1.08%
$ 3,106 $ 599
Oct 9, 3 PM $ 0.0₅312
-0.65%
$ 3,115 $ 575
Oct 9, 12 AM $ 0.0₅328
+0.00%
$ 3,284 $ 573
Oct 8, 7 PM $ 0.0₅329
+0.55%
$ 3,286 $ 564
Oct 8, 5 PM $ 0.0₅344
+0.00%
$ 3,442 $ 478
Oct 8, 4 PM $ 0.0₅334
+0.00%
$ 3,336 $ 452
Oct 8, 3 PM $ 0.0₅331
-0.82%
$ 3,309 $ 442
Oct 8, 1 AM $ 0.0₅348
+2.48%
$ 3,478 $ 384
Oct 8, 12 AM $ 0.0₅347
+0.00%
$ 3,472 $ 329
Oct 7, 7 PM $ 0.0₅359
+0.81%
$ 3,592 $ 279
Oct 7, 6 PM $ 0.0₅359
+0.00%
$ 3,586 $ 251
Oct 7, 5 PM $ 0.0₅359
+0.28%
$ 3,581 $ 249
Oct 7, 4 PM $ 0.0₅362
+0.00%
$ 3,621 $ 238
Oct 7, 6 AM $ 0.0₅37
-0.51%
$ 3,704 $ 242
Oct 7, 5 AM $ 0.0₅372
+0.09%
$ 3,716 $ 244
Oct 7, 4 AM $ 0.0₅37
+0.13%
$ 3,702 $ 243
Oct 7, 3 AM $ 0.0₅369
+0.07%
$ 3,692 $ 242
Oct 7, 2 AM $ 0.0₅37
+0.09%
$ 3,697 $ 242
Oct 7, 1 AM $ 0.0₅369
-0.04%
$ 3,687 $ 242
Oct 7, 12 AM $ 0.0₅369
-0.27%
$ 3,689 $ 242
Oct 6, 11 PM $ 0.0₅371
+0.32%
$ 3,707 $ 242
Oct 6, 10 PM $ 0.0₅37
+0.52%
$ 3,699 $ 243
Oct 6, 9 PM $ 0.0₅364
+0.25%
$ 3,644 $ 227
Oct 6, 8 PM $ 0.0₅363
+0.34%
$ 3,635 $ 213
Oct 6, 7 PM $ 0.0₅363
+4.35%
$ 3,629 $ 164
Oct 6, 6 PM $ 0.0₅345
-0.12%
$ 3,451 $ 164
Oct 6, 5 PM $ 0.0₅347
+0.62%
$ 3,466 $ 201
Oct 6, 4 PM $ 0.0₅375
+0.50%
$ 3,746 $ 77
Oct 6, 3 PM $ 0.0₅373
+2.80%
$ 3,734 $ 77
Oct 6, 2 PM $ 0.0₅363
+1.26%
$ 3,634 $ 48
Oct 6, 1 PM $ 0.0₅358
+0.29%
$ 3,582 $ 48
Oct 6, 12 PM $ 0.0₅358
+0.02%
$ 3,577 $ 47
Oct 6, 11 AM $ 0.0₅356
+0.02%
$ 3,565 $ 48
Oct 6, 10 AM $ 0.0₅356
-0.11%
$ 3,562 $ 47
Oct 6, 9 AM $ 0.0₅356
+0.06%
$ 3,563 $ 47
Oct 6, 8 AM $ 0.0₅356
+0.53%
$ 3,557 $ 47
Oct 6, 7 AM $ 0.0₅356
-0.01%
$ 3,560 $ 47
Oct 6, 6 AM $ 0.0₅356
+0.87%
$ 3,560 $ 47
Oct 6, 5 AM $ 0.0₅353
-0.20%
$ 3,526 $ 47
Oct 6, 4 AM $ 0.0₅354
+0.14%
$ 3,539 $ 47
Oct 6, 3 AM $ 0.0₅354
+0.17%
$ 3,540 $ 47
Oct 6, 2 AM $ 0.0₅352
-0.17%
$ 3,524 $ 47
Oct 6, 1 AM $ 0.0₅354
+0.58%
$ 3,539 $ 47
Oct 6, 12 AM $ 0.0₅352
-0.06%
$ 3,524 $ 47
Oct 5, 11 PM $ 0.0₅353
+0.23%
$ 3,526 $ 47
Oct 5, 10 PM $ 0.0₅352
-0.03%
$ 3,517 $ 46
Oct 5, 9 PM $ 0.0₅351
-0.09%
$ 3,513 $ 46
Oct 5, 8 PM $ 0.0₅351
+0.00%
$ 3,513 $ 46
Oct 5, 7 PM $ 0.0₅352
-0.39%
$ 3,515 $ 46
Oct 5, 6 PM $ 0.0₅352
+0.09%
$ 3,525 $ 46