Based Mog Coin Historical Data

Mog Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0₅365
-0.01%
$ 3,654 $ 1
Oct 5, 4 PM $ 0.0₅367
+0.09%
$ 3,669 $ 11
Oct 5, 3 PM $ 0.0₅367
-0.02%
$ 3,670 $ 30
Oct 5, 2 PM $ 0.0₅368
+0.16%
$ 3,677 $ 30
Oct 5, 1 PM $ 0.0₅367
-0.08%
$ 3,671 $ 30
Oct 5, 12 PM $ 0.0₅368
-0.15%
$ 3,680 $ 29
Oct 5, 11 AM $ 0.0₅368
+0.09%
$ 3,681 $ 30
Oct 5, 10 AM $ 0.0₅367
-0.39%
$ 3,670 $ 30
Oct 5, 9 AM $ 0.0₅37
-0.53%
$ 3,696 $ 30
Oct 5, 8 AM $ 0.0₅372
+0.22%
$ 3,719 $ 30
Oct 5, 7 AM $ 0.0₅37
+0.15%
$ 3,702 $ 30
Oct 5, 6 AM $ 0.0₅37
+0.10%
$ 3,696 $ 30
Oct 5, 5 AM $ 0.0₅37
+0.04%
$ 3,703 $ 30
Oct 5, 4 AM $ 0.0₅367
-0.42%
$ 3,674 $ 30
Oct 5, 3 AM $ 0.0₅369
+0.72%
$ 3,690 $ 30
Oct 5, 2 AM $ 0.0₅366
+0.78%
$ 3,660 $ 29
Oct 5, 1 AM $ 0.0₅363
+0.09%
$ 3,630 $ 29
Oct 5, 12 AM $ 0.0₅364
+0.07%
$ 3,636 $ 29
Oct 4, 11 PM $ 0.0₅363
-0.13%
$ 3,633 $ 29
Oct 4, 10 PM $ 0.0₅364
+0.05%
$ 3,635 $ 29
Oct 4, 9 PM $ 0.0₅364
+0.23%
$ 3,636 $ 29
Oct 4, 8 PM $ 0.0₅363
+0.38%
$ 3,630 $ 33
Oct 4, 7 PM $ 0.0₅362
+0.26%
$ 3,616 $ 33
Oct 4, 6 PM $ 0.0₅361
+0.04%
$ 3,611 $ 33
Oct 4, 5 PM $ 0.0₅362
+0.21%
$ 3,621 $ 36
Oct 4, 4 PM $ 0.0₅361
-0.83%
$ 3,610 $ 36
Oct 4, 3 PM $ 0.0₅363
-2.51%
$ 3,631 $ 30
Oct 4, 2 PM $ 0.0₅373
-0.06%
$ 3,728 $ 11
Oct 4, 1 PM $ 0.0₅373
+0.38%
$ 3,728 $ 11
Oct 4, 12 PM $ 0.0₅372
-0.11%
$ 3,716 $ 11
Oct 4, 11 AM $ 0.0₅372
+0.14%
$ 3,723 $ 11
Oct 4, 10 AM $ 0.0₅373
+0.12%
$ 3,729 $ 11
Oct 4, 9 AM $ 0.0₅372
+0.14%
$ 3,723 $ 11
Oct 4, 8 AM $ 0.0₅372
-0.20%
$ 3,722 $ 11
Oct 4, 7 AM $ 0.0₅373
-0.19%
$ 3,730 $ 11
Oct 4, 6 AM $ 0.0₅374
+0.33%
$ 3,738 $ 11
Oct 4, 5 AM $ 0.0₅373
+0.08%
$ 3,728 $ 11
Oct 4, 4 AM $ 0.0₅371
+0.05%
$ 3,714 $ 11
Oct 4, 3 AM $ 0.0₅372
+0.07%
$ 3,715 $ 11
Oct 4, 2 AM $ 0.0₅371
-0.13%
$ 3,709 $ 14
Oct 4, 1 AM $ 0.0₅372
-0.27%
$ 3,717 $ 32
Oct 4, 12 AM $ 0.0₅373
-0.43%
$ 3,726 $ 32
Oct 3, 11 PM $ 0.0₅374
-0.36%
$ 3,739 $ 41
Oct 3, 10 PM $ 0.0₅375
+0.15%
$ 3,751 $ 51
Oct 3, 9 PM $ 0.0₅375
-0.10%
$ 3,751 $ 51
Oct 3, 8 PM $ 0.0₅374
+0.04%
$ 3,736 $ 47
Oct 3, 7 PM $ 0.0₅374
+0.58%
$ 3,743 $ 47
Oct 3, 6 PM $ 0.0₅371
+0.17%
$ 3,714 $ 47
Oct 3, 5 PM $ 0.0₅372
-1.04%
$ 3,720 $ 50
Oct 3, 4 PM $ 0.0₅375
+1.21%
$ 3,753 $ 52