Based Mog Coin Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0₅371
+0.68%
$ 3,706 $ 96
Oct 3, 2 PM $ 0.0₅366
-0.39%
$ 3,665 $ 103
Oct 3, 1 PM $ 0.0₅369
+0.19%
$ 3,689 $ 103
Oct 3, 12 PM $ 0.0₅369
+0.09%
$ 3,686 $ 103
Oct 3, 11 AM $ 0.0₅368
-0.26%
$ 3,678 $ 103
Oct 3, 10 AM $ 0.0₅368
+0.14%
$ 3,683 $ 104
Oct 3, 9 AM $ 0.0₅367
+0.32%
$ 3,674 $ 103
Oct 3, 8 AM $ 0.0₅366
-0.25%
$ 3,656 $ 103
Oct 3, 7 AM $ 0.0₅366
-0.30%
$ 3,662 $ 111
Oct 3, 6 AM $ 0.0₅368
+0.23%
$ 3,680 $ 111
Oct 3, 5 AM $ 0.0₅368
-0.34%
$ 3,681 $ 111
Oct 3, 4 AM $ 0.0₅369
-0.63%
$ 3,694 $ 141
Oct 3, 3 AM $ 0.0₅372
+0.72%
$ 3,721 $ 152
Oct 3, 2 AM $ 0.0₅367
+0.17%
$ 3,675 $ 151
Oct 3, 1 AM $ 0.0₅366
+1.40%
$ 3,665 $ 185
Oct 3, 12 AM $ 0.0₅361
+0.69%
$ 3,614 $ 167
Oct 2, 11 PM $ 0.0₅359
+0.13%
$ 3,588 $ 158
Oct 2, 10 PM $ 0.0₅357
+0.11%
$ 3,573 $ 173
Oct 2, 9 PM $ 0.0₅357
-0.13%
$ 3,567 $ 235
Oct 2, 8 PM $ 0.0₅356
-0.69%
$ 3,564 $ 235
Oct 2, 7 PM $ 0.0₅358
+0.19%
$ 3,581 $ 251
Oct 2, 6 PM $ 0.0₅358
+0.31%
$ 3,575 $ 281
Oct 2, 5 PM $ 0.0₅355
+0.93%
$ 3,551 $ 287
Oct 2, 4 PM $ 0.0₅352
+0.70%
$ 3,521 $ 388
Oct 2, 3 PM $ 0.0₅349
-1.54%
$ 3,491 $ 385
Oct 2, 2 PM $ 0.0₅356
-0.78%
$ 3,564 $ 339
Oct 2, 1 PM $ 0.0₅358
+0.11%
$ 3,583 $ 329
Oct 2, 12 PM $ 0.0₅358
-0.03%
$ 3,576 $ 328
Oct 2, 11 AM $ 0.0₅357
+0.04%
$ 3,574 $ 328
Oct 2, 10 AM $ 0.0₅357
-0.31%
$ 3,569 $ 327
Oct 2, 9 AM $ 0.0₅357
-0.14%
$ 3,572 $ 331
Oct 2, 8 AM $ 0.0₅357
+0.74%
$ 3,575 $ 322
Oct 2, 7 AM $ 0.0₅355
-0.20%
$ 3,554 $ 322
Oct 2, 6 AM $ 0.0₅356
+0.25%
$ 3,561 $ 323
Oct 2, 5 AM $ 0.0₅355
+0.50%
$ 3,554 $ 322
Oct 2, 4 AM $ 0.0₅354
+0.41%
$ 3,540 $ 307
Oct 2, 3 AM $ 0.0₅353
+0.09%
$ 3,535 $ 293
Oct 2, 2 AM $ 0.0₅35
+0.57%
$ 3,505 $ 284
Oct 2, 1 AM $ 0.0₅344
+2.33%
$ 3,440 $ 247
Oct 2, 12 AM $ 0.0₅336
+0.06%
$ 3,361 $ 245
Oct 1, 11 PM $ 0.0₅336
+0.51%
$ 3,359 $ 244
Oct 1, 10 PM $ 0.0₅334
-0.36%
$ 3,342 $ 243
Oct 1, 9 PM $ 0.0₅341
+0.57%
$ 3,413 $ 170
Oct 1, 8 PM $ 0.0₅34
-0.20%
$ 3,395 $ 170
Oct 1, 7 PM $ 0.0₅34
+0.76%
$ 3,398 $ 146
Oct 1, 6 PM $ 0.0₅337
+0.07%
$ 3,371 $ 120
Oct 1, 5 PM $ 0.0₅337
+0.20%
$ 3,369 $ 120
Oct 1, 4 PM $ 0.0₅334
-6.98%
$ 3,340 $ 103
Oct 1, 3 PM $ 0.0₅359
+0.14%
$ 3,589 $ 7
Oct 1, 2 PM $ 0.0₅358
+0.66%
$ 3,581 $ 7