AlphPad Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 14,637 $ 30
Apr 4, 2026 $ 0.00018
+0.00%
$ -- $ 24
Apr 3, 2026 $ 0.00018
-10.00%
$ 15,498 $ 90
Apr 2, 2026 $ 0.0002
-4.76%
$ 17,220 $ 112
Mar 25, 2026 $ 0.00022
+0.00%
$ -- $ 130
Mar 24, 2026 $ 0.00022
-4.35%
$ 18,942 $ 130
Mar 23, 2026 $ 0.00023
+0.00%
$ 19,803 $ 100
Mar 22, 2026 $ 0.00025
-10.71%
$ 21,525 $ 131
Mar 20, 2026 $ 0.00029
+0.00%
$ -- $ 31
Mar 19, 2026 $ 0.00029
-19.44%
$ 24,969 $ 418
Mar 18, 2026 $ 0.00038
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.00038
-2.56%
$ 32,718 $ 13
Mar 16, 2026 $ 0.00039
+2.63%
$ 33,579 $ 32
Mar 15, 2026 $ 0.00038
-7.32%
$ 32,718 $ 330
Mar 13, 2026 $ 0.00037
+0.00%
$ -- $ 36
Mar 12, 2026 $ 0.00037
+0.00%
$ 31,857 $ 1,010
Mar 6, 2026 $ 0.00037
+0.00%
$ -- $ 73
Mar 5, 2026 $ 0.00037
+0.00%
$ 31,857 $ 394
Dec 14, 2025 $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 13, 2025 $ 0.00051
+2.00%
$ 43,911 $ 31
Dec 12, 2025 $ 0.0005
+0.00%
$ 43,050 $ 49
Dec 11, 2025 $ 0.00047
-7.84%
$ 40,467 $ 95
Dec 10, 2025 $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 6, 2025 $ 0.00055
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 2, 2025 $ 0.0005
+0.00%
$ -- $ 71
Dec 1, 2025 $ 0.0005
+0.00%
$ 43,050 $ 71
Nov 17, 2025 $ 0.00053
+0.00%
$ -- $ 49
Nov 16, 2025 $ 0.00053
-1.85%
$ 45,633 $ 49
Nov 13, 2025 $ 0.00056
+0.00%
$ -- $ 12
Nov 12, 2025 $ 0.00056
-3.45%
$ 48,216 $ 922
Nov 11, 2025 $ 0.00056
-5.08%
$ 48,216 $ 6,267
Nov 10, 2025 $ 0.00059
+5.36%
$ 50,799 $ 3,364
Nov 9, 2025 $ 0.00056
-3.45%
$ 48,216 $ 528
Nov 8, 2025 $ 0.0018
-28.00%
$ 154,980 $ 112
Nov 7, 2025 $ 0.0025
+180.90%
$ 215,250 $ 704
Nov 4, 2025 $ 0.00068
+0.00%
$ -- $ 16
Nov 3, 2025 $ 0.00068
-9.33%
$ 58,548 $ 16
Nov 2, 2025 $ 0.00075
+1.35%
$ 64,575 $ 1,468
Nov 1, 2025 $ 0.00074
+0.00%
$ 63,714 $ 24
Oct 29, 2025 $ 0.00075
+0.00%
$ -- $ 20
Oct 28, 2025 $ 0.00075
-1.32%
$ 64,575 $ 36
Oct 27, 2025 $ 0.00076
+2.70%
$ 65,436 $ 46
Oct 26, 2025 $ 0.00074
+0.00%
$ 63,714 $ 44
Oct 25, 2025 $ 0.00074
+0.00%
$ 63,714 $ 47
Oct 24, 2025 $ 0.0007
+0.00%
$ 60,270 $ 20
Oct 23, 2025 $ 0.0007
-15.66%
$ 60,270 $ 215
Oct 22, 2025 $ 0.00083
-6.74%
$ 71,463 $ 955
Oct 21, 2025 $ 0.00089
+9.88%
$ 76,629 $ 2,009
Oct 20, 2025 $ 0.00075
-86.51%
$ 64,575 $ 1,151
Download