AlphPad Historical Data

APAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 4 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 3 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 2 AM $ 0.00056
+0.00%
$ 48,216 $ 6,658
Nov 12, 1 AM $ 0.00056
-3.45%
$ 48,216 $ 6,658
Nov 12, 12 AM $ 0.00058
+0.00%
$ 49,938 $ 6,646
Nov 11, 11 PM $ 0.00056
-3.45%
$ 48,216 $ 6,267
Nov 11, 10 PM $ 0.00057
-1.72%
$ 49,077 $ 5,785
Nov 11, 9 PM $ 0.00057
+0.00%
$ 49,077 $ 5,327
Nov 11, 8 PM $ 0.00058
+0.00%
$ 49,938 $ 5,784
Nov 11, 7 PM $ 0.00058
+0.00%
$ 49,938 $ 5,664
Nov 11, 6 PM $ 0.00058
+1.75%
$ 49,938 $ 6,264
Nov 11, 5 PM $ 0.00057
-3.39%
$ 49,077 $ 6,530
Nov 11, 4 PM $ 0.00058
-1.69%
$ 49,938 $ 6,625
Nov 11, 3 PM $ 0.0006
+0.00%
$ 51,660 $ 6,139
Nov 11, 2 PM $ 0.0006
+1.69%
$ 51,660 $ 5,662
Nov 11, 1 PM $ 0.00059
+0.00%
$ 50,799 $ 5,187
Nov 11, 12 PM $ 0.00059
+0.00%
$ 50,799 $ 4,656
Nov 11, 11 AM $ 0.0006
+5.26%
$ 51,660 $ 4,447
Nov 11, 10 AM $ 0.00057
-3.39%
$ 49,077 $ 4,141
Nov 11, 9 AM $ 0.00059
+0.00%
$ 50,799 $ 3,820
Nov 11, 8 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 7 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 6 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 5 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 4 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 3 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 2 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 1 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 11, 12 AM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 10, 11 PM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 10, 10 PM $ 0.00059
+0.00%
$ 50,799 $ 3,364
Nov 10, 9 PM $ 0.00059
+1.72%
$ 50,799 $ 3,380
Nov 10, 8 PM $ 0.0006
-1.64%
$ 51,660 $ 2,466
Nov 10, 7 PM $ 0.00059
+0.00%
$ 50,799 $ 2,031
Nov 10, 6 PM $ 0.00059
+1.72%
$ 50,799 $ 1,354
Nov 10, 5 PM $ 0.00058
+0.00%
$ 49,938 $ 902
Nov 10, 4 PM $ 0.00058
+0.00%
$ 49,938 $ 398
Nov 10, 3 PM $ 0.00058
+0.00%
$ 49,938 $ 398
Nov 10, 2 PM $ 0.00058
+0.00%
$ 49,938 $ 410
Nov 10, 1 PM $ 0.00058
+0.00%
$ 49,938 $ 811
Nov 10, 12 PM $ 0.00058
+3.57%
$ 49,938 $ 871
Nov 10, 11 AM $ 0.00056
+0.00%
$ 48,216 $ 518
Nov 10, 10 AM $ 0.00056
+0.00%
$ 48,216 $ 518
Nov 10, 9 AM $ 0.00056
+0.00%
$ 48,216 $ 518
Nov 10, 8 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 7 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 6 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 5 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 4 AM $ 0.00056
+0.00%
$ 48,216 $ 528