AlphPad Historical Data

APAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 4 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 3 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 2 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 1 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 10, 12 AM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 9, 11 PM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 9, 10 PM $ 0.00056
+0.00%
$ 48,216 $ 528
Nov 9, 9 PM $ 0.00056
+0.00%
$ 48,216 $ 549
Nov 9, 8 PM $ 0.00056
+0.00%
$ 48,216 $ 549
Nov 9, 7 PM $ 0.00056
+0.00%
$ 48,216 $ 791
Nov 9, 6 PM $ 0.00056
+0.00%
$ 48,216 $ 877
Nov 9, 5 PM $ 0.00056
-1.75%
$ 48,216 $ 877
Nov 9, 4 PM $ 0.00057
+0.00%
$ 49,077 $ 870
Nov 9, 3 PM $ 0.00057
+0.00%
$ 49,077 $ 870
Nov 9, 2 PM $ 0.00057
+0.00%
$ 49,077 $ 870
Nov 9, 1 PM $ 0.00057
+0.00%
$ 49,077 $ 479
Nov 9, 12 PM $ 0.00057
+0.00%
$ 49,077 $ 442
Nov 9, 11 AM $ 0.00057
+0.00%
$ 49,077 $ 442
Nov 9, 10 AM $ 0.00057
+0.00%
$ 49,077 $ 442
Nov 9, 9 AM $ 0.00057
-1.72%
$ 49,077 $ 442
Nov 9, 8 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 7 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 6 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 5 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 4 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 3 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 2 AM $ 0.00058
+0.00%
$ 49,938 $ 432
Nov 9, 1 AM $ 0.00058
+0.00%
$ 49,938 $ 478
Nov 8, 7 PM $ 0.0018
+0.00%
$ 154,980 $ 112
Nov 8, 6 PM $ 0.0018
+0.00%
$ 154,980 $ 112
Nov 8, 12 PM $ 0.00221
+0.00%
$ 190,281 $ 474
Nov 8, 11 AM $ 0.00221
+0.00%
$ 190,281 $ 474
Nov 8, 10 AM $ 0.00221
+0.00%
$ 190,281 $ 474
Nov 8, 9 AM $ 0.00221
+0.00%
$ 190,281 $ 474
Nov 8, 8 AM $ 0.00221
+0.00%
$ 190,281 $ 517
Nov 8, 2 AM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 8, 1 AM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 8, 12 AM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 7, 11 PM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 7, 10 PM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 7, 9 PM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 7, 8 PM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 7, 7 PM $ 0.0025
+0.00%
$ 215,250 $ 704
Nov 7, 1 PM $ 0.00048
+0.00%
$ 41,328 $ 276
Nov 7, 12 PM $ 0.00048
+0.00%
$ 41,328 $ 276
Nov 7, 6 AM $ 0.00089
+0.00%
$ 76,629 $ 125
Nov 4, 3 PM $ 0.00068
+0.00%
$ 58,548 $ 16
Nov 4, 2 PM $ 0.00068
+0.00%
$ 58,548 $ 16
Nov 4, 1 PM $ 0.00068
+0.00%
$ 58,548 $ 16