AlphPad Historical Data

APAD Page 15
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 7 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 6 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 6 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 6 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 6 AM $ 0.00075
+0.00%
$ 64,575 $ 20
Oct 29, 5 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 5 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 5 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 5 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 4 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 4 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 4 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 4 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 3 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 3 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 3 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 3 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 2 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 1 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 29, 12 AM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 11 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 10 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 9 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 8 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 7 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 6 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 5 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 4 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 3 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 2 PM $ 0.00075
+0.00%
$ 64,575 $ 36
Oct 28, 1 PM $ 0.00075
+0.00%
$ 64,575 $ 81
Oct 28, 11 AM $ 0.00079
+0.00%
$ 68,019 $ 62
Oct 28, 10 AM $ 0.00079
+0.00%
$ 68,019 $ 62
Oct 28, 9 AM $ 0.00079
+0.00%
$ 68,019 $ 62
Oct 28, 8 AM $ 0.00079
+0.00%
$ 68,019 $ 62
Oct 28, 7 AM $ 0.00079
+0.00%
$ 68,019 $ 62
Oct 28, 6 AM $ 0.00079
+3.95%
$ 68,019 $ 62
Oct 28, 5 AM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 28, 4 AM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 28, 3 AM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 28, 2 AM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 28, 1 AM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 28, 12 AM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 27, 11 PM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 27, 10 PM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 27, 9 PM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 27, 8 PM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 27, 7 PM $ 0.00076
+0.00%
$ 65,436 $ 46
Oct 27, 6 PM $ 0.00076
+0.00%
$ 65,436 $ 46