AlphPad Historical Data

APAD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00083
+0.00%
$ 71,463 $ 1,014
Oct 22, 3 PM $ 0.00083
+0.00%
$ 71,463 $ 1,049
Oct 22, 2 PM $ 0.00083
+0.00%
$ 71,463 $ 1,863
Oct 22, 1 PM $ 0.00083
+0.00%
$ 71,463 $ 1,996
Oct 22, 12 PM $ 0.00083
+0.00%
$ 71,463 $ 1,996
Oct 22, 11 AM $ 0.00083
+0.00%
$ 71,463 $ 1,996
Oct 22, 10 AM $ 0.00083
+0.00%
$ 71,463 $ 1,996
Oct 22, 9 AM $ 0.00083
+0.00%
$ 71,463 $ 1,996
Oct 22, 8 AM $ 0.00083
+0.00%
$ 71,463 $ 1,996
Oct 22, 7 AM $ 0.00083
-3.49%
$ 71,463 $ 1,996
Oct 22, 6 AM $ 0.00086
+0.00%
$ 74,046 $ 1,984
Oct 22, 4 AM $ 0.00089
+0.00%
$ 76,629 $ 1,041
Oct 22, 3 AM $ 0.00089
+0.00%
$ 76,629 $ 1,041
Oct 22, 2 AM $ 0.00089
+0.00%
$ 76,629 $ 1,041
Oct 22, 1 AM $ 0.00089
+0.00%
$ 76,629 $ 1,041
Oct 22, 12 AM $ 0.00089
+0.00%
$ 76,629 $ 1,558
Oct 21, 11 PM $ 0.00089
+0.00%
$ 76,629 $ 2,009
Oct 21, 10 PM $ 0.00089
+0.00%
$ 76,629 $ 2,009
Oct 21, 9 PM $ 0.00089
+0.00%
$ 76,629 $ 2,009
Oct 21, 8 PM $ 0.00089
+0.00%
$ 76,629 $ 2,009
Oct 21, 7 PM $ 0.00089
+1.14%
$ 76,629 $ 1,993
Oct 21, 6 PM $ 0.00088
-1.12%
$ 75,768 $ 1,968
Oct 21, 5 PM $ 0.00089
+0.00%
$ 76,629 $ 1,977
Oct 21, 4 PM $ 0.00089
+3.49%
$ 76,629 $ 1,977
Oct 21, 3 PM $ 0.00086
+0.00%
$ 74,046 $ 1,942
Oct 21, 2 PM $ 0.00088
+8.64%
$ 75,768 $ 1,284
Oct 21, 1 PM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 12 PM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 11 AM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 10 AM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 9 AM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 8 AM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 7 AM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 6 AM $ 0.00081
+0.00%
$ 69,741 $ 995
Oct 21, 5 AM $ 0.00081
+0.00%
$ 69,741 $ 1,353
Oct 20, 11 PM $ 0.00075
+0.00%
$ 64,575 $ 1,151
Oct 20, 10 PM $ 0.00075
+0.00%
$ 64,575 $ 1,151
Oct 20, 9 PM $ 0.00075
+0.00%
$ 64,575 $ 1,151
Oct 20, 8 PM $ 0.00075
+0.00%
$ 64,575 $ 1,151
Oct 20, 7 PM $ 0.00075
+0.00%
$ 64,575 $ 1,151
Oct 20, 6 PM $ 0.00075
+0.00%
$ 64,575 $ 1,151
Oct 20, 5 PM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 4 PM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 3 PM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 2 PM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 1 PM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 12 PM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 11 AM $ 0.00075
+0.00%
$ 64,575 $ 1,124
Oct 20, 5 AM $ 0.00555
+0.00%
$ 477,855 $ 389
Oct 20, 4 AM $ 0.00556
+0.00%
$ 478,716 $ 355