AlphPad Historical Data

APAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 6 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 5 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 4 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 3 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 2 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 1 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 12 PM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 11 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 10 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 9 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 8 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 7 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 6 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 5 AM $ 0.00036
+0.00%
$ 30,996 $ 1,091
Mar 12, 4 AM $ 0.00036
-2.70%
$ 30,996 $ 1,091
Mar 12, 3 AM $ 0.00037
+0.00%
$ 31,857 $ 1,073
Mar 12, 2 AM $ 0.00037
+0.00%
$ 31,857 $ 1,073
Mar 12, 1 AM $ 0.00037
+0.00%
$ 31,857 $ 1,073
Mar 12, 12 AM $ 0.00037
+0.00%
$ 31,857 $ 116
Mar 6, 11 AM $ 0.00037
+0.00%
$ 31,857 $ 73
Mar 6, 10 AM $ 0.00037
+0.00%
$ 31,857 $ 177
Mar 6, 9 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 8 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 7 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 6 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 5 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 4 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 3 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 2 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 1 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 6, 12 AM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 11 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 10 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 9 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 8 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 7 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 6 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 5 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 4 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 3 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 2 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 1 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 12 PM $ 0.00037
+0.00%
$ 31,857 $ 394
Mar 5, 11 AM $ 0.00037
+2.78%
$ 31,857 $ 394
Mar 5, 10 AM $ 0.00036
-2.70%
$ 30,996 $ 216
Dec 14, 10 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 9 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 8 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 7 PM $ 0.00051
+0.00%
$ 43,911 $ 10