AlphPad Historical Data

APAD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 6 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 5 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 4 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 3 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 2 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 1 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 12 PM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 11 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 10 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 9 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 8 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 7 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 6 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 5 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 4 AM $ 0.00051
+0.00%
$ 43,911 $ 10
Dec 14, 3 AM $ 0.00051
+0.00%
$ 43,911 $ 31
Dec 14, 2 AM $ 0.00051
+0.00%
$ 43,911 $ 31
Dec 14, 1 AM $ 0.00051
+0.00%
$ 43,911 $ 31
Dec 14, 12 AM $ 0.00051
+0.00%
$ 43,911 $ 31
Dec 13, 11 PM $ 0.00051
+0.00%
$ 43,911 $ 31
Dec 13, 10 PM $ 0.00051
+0.00%
$ 43,911 $ 31
Dec 13, 9 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 8 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 7 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 6 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 5 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 4 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 3 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 2 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 1 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 12 PM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 11 AM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 10 AM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 9 AM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 8 AM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 7 AM $ 0.00051
+0.00%
$ 43,911 $ 20
Dec 13, 6 AM $ 0.00051
+0.00%
$ 43,911 $ 37
Dec 13, 5 AM $ 0.00051
+0.00%
$ 43,911 $ 37
Dec 13, 4 AM $ 0.00051
+2.00%
$ 43,911 $ 37
Dec 13, 3 AM $ 0.0005
+0.00%
$ 43,050 $ 17
Dec 13, 2 AM $ 0.0005
+0.00%
$ 43,050 $ 17
Dec 13, 1 AM $ 0.0005
+0.00%
$ 43,050 $ 17
Dec 13, 12 AM $ 0.0005
+0.00%
$ 43,050 $ 27
Dec 12, 11 PM $ 0.0005
+0.00%
$ 43,050 $ 49
Dec 12, 10 PM $ 0.0005
+0.00%
$ 43,050 $ 61
Dec 12, 9 PM $ 0.0005
+0.00%
$ 43,050 $ 61
Dec 12, 8 PM $ 0.0005
+0.00%
$ 43,050 $ 61
Dec 12, 7 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 6 PM $ 0.0005
+0.00%
$ 43,050 $ 87