AlphPad Historical Data

APAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 6 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 5 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 4 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 3 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 2 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 1 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 12 PM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 11 AM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 10 AM $ 0.0005
+0.00%
$ 43,050 $ 87
Dec 12, 9 AM $ 0.0005
+0.00%
$ 43,050 $ 152
Dec 12, 8 AM $ 0.0005
+0.00%
$ 43,050 $ 152
Dec 12, 7 AM $ 0.0005
+0.00%
$ 43,050 $ 152
Dec 12, 6 AM $ 0.0005
+0.00%
$ 43,050 $ 145
Dec 12, 5 AM $ 0.0005
+0.00%
$ 43,050 $ 145
Dec 12, 4 AM $ 0.0005
+0.00%
$ 43,050 $ 145
Dec 12, 3 AM $ 0.0005
+0.00%
$ 43,050 $ 155
Dec 12, 2 AM $ 0.0005
+0.00%
$ 43,050 $ 155
Dec 12, 1 AM $ 0.0005
+0.00%
$ 43,050 $ 155
Dec 12, 12 AM $ 0.0005
+0.00%
$ 43,050 $ 155
Dec 11, 8 PM $ 0.00047
+0.00%
$ 40,467 $ 95
Dec 11, 7 PM $ 0.00047
+0.00%
$ 40,467 $ 95
Dec 11, 6 PM $ 0.00047
+0.00%
$ 40,467 $ 105
Dec 11, 5 PM $ 0.00047
+0.00%
$ 40,467 $ 105
Dec 11, 4 PM $ 0.00047
+0.00%
$ 40,467 $ 115
Dec 11, 3 PM $ 0.00047
+0.00%
$ 40,467 $ 115
Dec 11, 2 PM $ 0.00047
+0.00%
$ 40,467 $ 126
Dec 11, 10 AM $ 0.0005
+0.00%
$ 43,050 $ 189
Dec 11, 9 AM $ 0.0005
+0.00%
$ 43,050 $ 189
Dec 11, 8 AM $ 0.0005
+0.00%
$ 43,050 $ 189
Dec 11, 7 AM $ 0.0005
-1.96%
$ 43,050 $ 189
Dec 11, 6 AM $ 0.00051
+0.00%
$ 43,911 $ 179
Dec 11, 5 AM $ 0.00051
+0.00%
$ 43,911 $ 179
Dec 11, 4 AM $ 0.00051
+0.00%
$ 43,911 $ 179
Dec 11, 3 AM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 11, 2 AM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 11, 1 AM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 11, 12 AM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 10, 11 PM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 10, 10 PM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 10, 9 PM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 10, 8 PM $ 0.00051
+0.00%
$ 43,911 $ 169
Dec 10, 7 PM $ 0.00051
+0.00%
$ 43,911 $ 158
Dec 10, 6 PM $ 0.00051
+0.00%
$ 43,911 $ 148
Dec 10, 5 PM $ 0.00051
+0.00%
$ 43,911 $ 148
Dec 10, 4 PM $ 0.00051
-1.92%
$ 43,911 $ 148
Dec 10, 3 PM $ 0.00052
+1.96%
$ 44,772 $ 138
Dec 10, 2 PM $ 0.00051
+0.00%
$ 43,911 $ 128
Dec 10, 1 PM $ 0.00051
+0.00%
$ 43,911 $ 107
Dec 10, 12 PM $ 0.00051
+0.00%
$ 43,911 $ 107