AlphPad Historical Data

APAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00051
+0.00%
$ 43,911 $ 107
Dec 10, 12 PM $ 0.00051
+0.00%
$ 43,911 $ 107
Dec 6, 2 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 6, 1 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 6, 12 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 11 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 10 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 9 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 8 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 7 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 6 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 5 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 4 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 3 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 2 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 1 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 12 PM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 11 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 10 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 9 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 8 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 7 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 6 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 5 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 4 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 3 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 5, 2 AM $ 0.00055
+0.00%
$ 47,355 $ 11
Dec 2, 3 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 2 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 1 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 12 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 11 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 10 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 9 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 8 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 7 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 6 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 5 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 4 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 3 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 2 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 1 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 2, 12 AM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 11 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 10 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 9 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 8 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 7 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 6 PM $ 0.0005
+0.00%
$ 43,050 $ 71
Dec 1, 5 PM $ 0.0005
+0.00%
$ 43,050 $ 71