PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.541
+0.00%
$ 50,138 $ 40
Yesterday $ 0.539
-0.85%
$ -- $ 2,112
Jun 5, 2026 $ 0.54
+0.13%
$ 50,031 $ 2,042
Jun 4, 2026 $ 0.546
+0.05%
$ -- $ 190
Jun 3, 2026 $ 0.545
+0.00%
$ 50,490 $ 258
Jun 2, 2026 $ 0.54
+0.34%
$ -- $ 943
Jun 1, 2026 $ 0.54
-1.29%
$ 50,074 $ 483
May 29, 2026 $ 0.552
+0.10%
$ -- $ 597
May 28, 2026 $ 0.546
-2.30%
$ 50,577 $ 2,909
May 26, 2026 $ 0.569
-0.21%
$ -- $ 972
May 25, 2026 $ 0.567
+0.00%
$ 52,524 $ 224
May 24, 2026 $ 0.564
-1.51%
$ 52,244 $ 1,432
May 23, 2026 $ 0.574
-0.28%
$ 53,149 $ 1,088
May 22, 2026 $ 0.587
+0.00%
$ -- $ 235
May 21, 2026 $ 0.59
-0.30%
$ -- $ 633
May 20, 2026 $ 0.596
+0.38%
$ -- $ 2,253
May 19, 2026 $ 0.6
+0.65%
$ -- $ 2,943
May 18, 2026 $ 0.604
+10.27%
$ -- $ 8,440
May 17, 2026 $ 0.546
+0.86%
$ 50,633 $ 2,244
May 16, 2026 $ 0.542
-0.95%
$ -- $ 934
May 15, 2026 $ 0.55
-0.13%
$ -- $ 595
May 14, 2026 $ 0.555
+0.60%
$ 51,407 $ 967
May 13, 2026 $ 0.547
-2.52%
$ 50,703 $ 1,855
May 12, 2026 $ 0.577
+0.72%
$ -- $ 1,180
May 11, 2026 $ 0.554
+0.00%
$ 51,320 $ 411
May 10, 2026 $ 0.56
-1.75%
$ 51,928 $ 757
May 8, 2026 $ 0.571
+0.00%
$ 52,899 $ 562
May 7, 2026 $ 0.564
-3.01%
$ -- $ 3,485
May 6, 2026 $ 0.594
+0.38%
$ -- $ 1,738
May 5, 2026 $ 0.597
+0.17%
$ 55,305 $ 2,368
May 4, 2026 $ 0.599
+6.25%
$ 55,502 $ 3,544
May 3, 2026 $ 0.571
-0.05%
$ 52,877 $ 1,304
Apr 30, 2026 $ 0.571
-0.92%
$ -- $ 2,102
Apr 29, 2026 $ 0.583
-1.08%
$ 54,032 $ 626
Apr 28, 2026 $ 0.588
+0.00%
$ -- $ 1,885
Apr 27, 2026 $ 0.586
-4.56%
$ 54,261 $ 2,228
Apr 26, 2026 $ 0.625
+1.78%
$ 57,892 $ 3,558
Apr 25, 2026 $ 0.614
+7.87%
$ 56,880 $ 10,154
Apr 24, 2026 $ 0.569
+2.04%
$ 52,763 $ 3,160
Apr 23, 2026 $ 0.549
+1.87%
$ 50,896 $ 1,545
Apr 22, 2026 $ 0.528
+0.00%
$ -- $ 938
Apr 21, 2026 $ 0.514
+1.25%
$ -- $ 1,583
Apr 19, 2026 $ 0.523
-2.65%
$ -- $ 832
Apr 18, 2026 $ 0.539
+1.98%
$ -- $ 15,316
Apr 17, 2026 $ 0.518
+8.76%
$ 48,005 $ 12,082
Apr 16, 2026 $ 0.477
+2.72%
$ 44,189 $ 3,175
Apr 13, 2026 $ 0.46
+0.40%
$ 42,649 $ 249
Apr 12, 2026 $ 0.456
-0.39%
$ 42,280 $ 216
Apr 11, 2026 $ 0.462
+0.52%
$ -- $ 1,919
Apr 10, 2026 $ 0.464
+1.87%
$ -- $ 3,776
Download