PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.552
-3.31%
$ -- $ 31,955
Apr 2026 $ 0.583
+37.65%
$ -- $ 74,532
Mar 2026 $ 0.425
-10.43%
$ 39,379 $ 10,593
Feb 2026 $ 0.472
+4.79%
$ 43,731 $ 4,376
Jan 2026 $ 0.521
+20.27%
$ -- $ 24,341
Dec 2025 $ 0.445
-1.91%
$ 35,387 $ 1,272
Oct 2025 $ 1.75
-64.03%
$ -- $ 1.01 million
Download