Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $ 0.456 | +2.77% | ||
| Apr 7, 2026 | $ 0.424 | -1.61% | ||
| Apr 6, 2026 | $ 0.423 | +0.08% | ||
| Apr 4, 2026 | $ 0.416 | +0.00% | ||
| Apr 3, 2026 | $ 0.413 | +0.00% | ||
| Apr 2, 2026 | $ 0.413 | -2.49% | ||
| Mar 31, 2026 | $ 0.425 | +0.00% | ||
| Mar 29, 2026 | $ 0.426 | -0.66% | ||
| Mar 27, 2026 | $ 0.428 | -0.36% | ||
| Mar 26, 2026 | $ 0.449 | -0.18% | ||
| Mar 25, 2026 | $ 0.453 | +0.18% | ||
| Mar 24, 2026 | $ 0.445 | +0.06% | ||
| Mar 22, 2026 | $ 0.442 | -0.32% | ||
| Mar 20, 2026 | $ 0.446 | +0.00% | ||
| Mar 17, 2026 | $ 0.454 | +0.00% | ||
| Mar 16, 2026 | $ 0.454 | +0.91% | ||
| Mar 15, 2026 | $ 0.45 | -0.58% | ||
| Mar 14, 2026 | $ 0.451 | -0.14% | ||
| Mar 13, 2026 | $ 0.451 | -1.05% | ||
| Mar 10, 2026 | $ 0.456 | -4.48% | ||
| Mar 9, 2026 | $ 0.469 | -2.31% | ||
| Mar 7, 2026 | $ 0.486 | -0.19% | ||
| Mar 6, 2026 | $ 0.492 | +0.65% | ||
| Mar 4, 2026 | $ 0.479 | -2.08% | ||
| Mar 2, 2026 | $ 0.476 | +0.00% | ||
| Mar 1, 2026 | $ 0.474 | -0.03% | ||
| Feb 28, 2026 | $ 0.472 | -0.14% | ||
| Feb 27, 2026 | $ 0.491 | +0.18% | ||
| Feb 26, 2026 | $ 0.473 | -0.06% | ||
| Feb 24, 2026 | $ 0.465 | +0.00% | ||
| Feb 23, 2026 | $ 0.469 | -3.58% | ||
| Feb 17, 2026 | $ 0.488 | +6.51% | ||
| Feb 15, 2026 | $ 0.452 | +2.27% | ||
| Feb 14, 2026 | $ 0.442 | +0.00% | ||
| Feb 13, 2026 | $ 0.437 | +0.00% | ||
| Feb 11, 2026 | $ 0.437 | -0.24% | ||
| Feb 10, 2026 | $ 0.441 | -0.28% | ||
| Feb 8, 2026 | $ 0.438 | +0.33% | ||
| Feb 7, 2026 | $ 0.433 | +0.00% | ||
| Feb 6, 2026 | $ 0.425 | +0.46% | ||
| Feb 5, 2026 | $ 0.441 | -2.08% | ||
| Jan 31, 2026 | $ 0.457 | +0.06% | ||
| Jan 21, 2026 | $ 0.521 | +0.36% | ||
| Jan 20, 2026 | $ 0.522 | -2.88% | ||
| Jan 15, 2026 | $ 0.575 | +0.00% | ||
| Jan 14, 2026 | $ 0.576 | +2.02% | ||
| Jan 12, 2026 | $ 0.516 | +3.21% | ||
| Jan 8, 2026 | $ 0.505 | -1.51% | ||
| Jan 6, 2026 | $ 0.507 | +0.08% | ||
| Jan 5, 2026 | $ 0.489 | +0.32% | ||