PEA,PEA (Weighted) Historical Data

ppPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.499
+0.14%
$ 46,285 $ 527
Jan 3, 2026 $ 0.483
-4.41%
$ -- $ 5,302
Jan 2, 2026 $ 0.495
+7.59%
$ 39,690 $ 3,569
Jan 1, 2026 $ 0.46
+6.22%
$ 36,912 $ 4,844
Dec 31, 2025 $ 0.445
-1.91%
$ 35,387 $ 1,272
Oct 27, 2025 $ 1.75
+0.35%
$ -- $ 8,313
Oct 26, 2025 $ 1.71
+0.00%
$ -- $ 7,388
Oct 25, 2025 $ 1.7
+0.00%
$ -- $ 7,197
Oct 24, 2025 $ 1.76
+2.45%
$ -- $ 5,987
Oct 23, 2025 $ 1.67
+1.37%
$ 105,391 $ 4,511
Oct 22, 2025 $ 1.65
-2.51%
$ -- $ 850
Oct 21, 2025 $ 1.73
-0.37%
$ 108,920 $ 1,402
Oct 20, 2025 $ 1.73
+3.08%
$ -- $ 31,741
Oct 19, 2025 $ 1.68
-1.29%
$ -- $ 29,293
Oct 17, 2025 $ 1.69
-7.26%
$ 106,773 $ 26,500
Oct 16, 2025 $ 1.82
-0.35%
$ -- $ 23,826
Oct 15, 2025 $ 1.79
+7.05%
$ 112,800 $ 20,085
Oct 14, 2025 $ 1.75
+1.55%
$ -- $ 3,991
Oct 13, 2025 $ 1.71
-6.21%
$ -- $ 115,930
Oct 12, 2025 $ 1.88
+8.40%
$ 118,541 $ 120,841
Oct 11, 2025 $ 1.74
-21.44%
$ 103,364 $ 73,348
Oct 10, 2025 $ 2.6
-11.67%
$ -- $ 260,642
Oct 9, 2025 $ 2.95
-34.72%
$ 143,571 $ 162,178
Oct 8, 2025 $ 4.62
+0.99%
$ 224,810 $ 16,345
Oct 7, 2025 $ 4.73
-1.10%
$ -- $ 8,356
Oct 6, 2025 $ 4.77
-1.92%
$ 232,166 $ 6,804
Oct 5, 2025 $ 4.93
+2.21%
$ 239,751 $ 25,217
Oct 3, 2025 $ 4.78
+4.14%
$ -- $ 19,970
Oct 2, 2025 $ 4.68
-4.14%
$ 227,706 $ 16,322
Oct 1, 2025 $ 4.84
-0.29%
$ 235,348 $ 12,315
Download