PEA,PEA (Weighted) Historical Data

ppPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.539
+1.02%
$ 49,970 $ 347
Apr 19, 9 AM $ 0.538
+0.00%
$ 49,830 $ 1,457
Apr 18, 1 PM $ 0.539
+0.00%
$ 49,978 $ 15,316
Apr 18, 12 PM $ 0.54
+0.82%
$ 50,057 $ 15,929
Apr 18, 10 AM $ 0.534
-0.25%
$ 49,511 $ 15,253
Apr 18, 6 AM $ 0.539
+0.00%
$ 49,902 $ 17,389
Apr 18, 2 AM $ 0.538
+1.50%
$ 49,818 $ 15,620
Apr 18, 12 AM $ 0.529
+0.00%
$ 49,006 $ 12,925
Apr 17, 7 PM $ 0.518
+2.78%
$ 48,005 $ 12,082
Apr 17, 6 PM $ 0.501
+0.57%
$ 46,415 $ 6,866
Apr 17, 5 PM $ 0.5
-0.23%
$ 46,373 $ 4,737
Apr 17, 4 PM $ 0.497
+0.00%
$ 46,083 $ 3,955
Apr 17, 2 PM $ 0.489
+0.00%
$ 45,294 $ 3,554
Apr 17, 1 PM $ 0.488
+1.37%
$ 45,215 $ 3,443
Apr 17, 12 PM $ 0.483
+0.44%
$ 44,781 $ 2,181
Apr 17, 9 AM $ 0.481
+0.99%
$ 44,578 $ 52
Apr 16, 7 PM $ 0.477
+0.00%
$ 44,189 $ 3,175
Apr 16, 12 AM $ 0.474
+2.18%
$ 43,953 $ 2,492
Apr 13, 10 PM $ 0.46
+0.27%
$ 42,649 $ 249
Apr 13, 4 AM $ 0.458
+0.00%
$ 42,480 $ 144
Apr 12, 9 PM $ 0.456
+0.00%
$ 42,280 $ 216
Apr 12, 11 AM $ 0.458
+0.00%
$ 42,448 $ 231
Apr 12, 2 AM $ 0.458
-0.10%
$ 42,400 $ 169
Apr 11, 1 AM $ 0.462
+0.52%
$ 42,841 $ 1,919
Apr 10, 4 PM $ 0.464
+0.00%
$ 42,980 $ 3,776
Apr 10, 9 AM $ 0.461
+1.26%
$ 42,723 $ 3,589
Apr 9, 8 PM $ 0.456
+0.00%
$ 42,211 $ 3,394
Apr 9, 6 PM $ 0.451
+0.00%
$ 41,827 $ 2,645
Apr 9, 5 PM $ 0.447
-2.44%
$ 41,443 $ 2,502
Apr 9, 3 PM $ 0.443
+0.00%
$ 41,015 $ 1,089
Apr 9, 2 PM $ 0.443
+0.00%
$ 41,072 $ 586
Apr 7, 10 PM $ 0.424
+0.00%
$ 39,270 $ 3,744
Apr 7, 9 PM $ 0.423
+0.09%
$ 39,238 $ 4,511
Apr 7, 8 PM $ 0.423
+0.00%
$ 39,155 $ 4,517
Apr 7, 2 PM $ 0.431
+2.99%
$ 39,930 $ 3,036
Apr 7, 11 AM $ 0.441
+0.00%
$ 40,844 $ 2,821
Apr 7, 6 AM $ 0.439
+1.94%
$ 40,675 $ 1,900
Apr 7, 5 AM $ 0.432
+0.20%
$ 39,994 $ 1,026
Apr 6, 9 PM $ 0.423
-0.16%
$ 39,187 $ 294
Apr 6, 4 PM $ 0.42
+0.00%
$ 38,951 $ 234
Apr 6, 4 AM $ 0.423
+0.00%
$ 39,155 $ 47
Apr 4, 4 PM $ 0.416
+0.00%
$ 38,513 $ 85
Apr 3, 8 AM $ 0.413
+0.00%
$ 38,301 $ 2,020
Apr 2, 10 PM $ 0.413
+0.00%
$ 38,276 $ 1,753
Apr 2, 6 PM $ 0.41
+2.51%
$ 37,976 $ 1,701
Apr 2, 10 AM $ 0.423
+0.00%
$ 39,243 $ 121
Apr 2, 3 AM $ 0.424
+0.12%
$ 39,301 $ 92
Mar 31, 8 PM $ 0.425
+0.00%
$ 39,379 $ 66
Mar 29, 10 PM $ 0.426
+0.00%
$ 39,508 $ 162
Mar 29, 12 AM $ 0.429
-0.11%
$ 39,730 $ 236