PEA,PEA (Weighted) Historical Data

ppPP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.428
+0.00%
$ 39,660 $ 641
Mar 27, 1 AM $ 0.44
+2.41%
$ 40,765 $ 681
Mar 26, 6 PM $ 0.449
+0.00%
$ 41,607 $ 845
Mar 26, 11 AM $ 0.45
+0.00%
$ 41,674 $ 959
Mar 26, 10 AM $ 0.45
+0.00%
$ 41,681 $ 934
Mar 25, 8 PM $ 0.453
+0.00%
$ 41,946 $ 1,506
Mar 25, 8 AM $ 0.456
+0.47%
$ -- $ 1,532
Mar 25, 7 AM $ 0.452
+0.00%
$ 41,870 $ 872
Mar 24, 11 PM $ 0.445
+0.00%
$ 41,201 $ 850
Mar 24, 7 PM $ 0.441
+0.00%
$ 40,822 $ 412
Mar 24, 10 AM $ 0.441
+0.00%
$ 40,822 $ 425
Mar 24, 1 AM $ 0.444
+0.00%
$ 41,175 $ 397
Mar 22, 9 PM $ 0.442
+0.00%
$ 40,923 $ 127
Mar 22, 7 PM $ 0.441
+0.00%
$ 40,879 $ 112
Mar 22, 6 PM $ 0.442
+0.00%
$ 40,963 $ 99
Mar 22, 10 AM $ 0.442
+0.00%
$ 40,972 $ 168
Mar 22, 9 AM $ 0.442
+0.00%
$ 40,997 $ 165
Mar 22, 12 AM $ 0.443
+0.00%
$ 41,054 $ 131
Mar 20, 7 AM $ 0.446
+0.00%
$ 41,290 $ 22
Mar 17, 1 PM $ 0.454
+0.00%
$ 42,055 $ 92
Mar 16, 8 PM $ 0.454
+0.00%
$ 42,097 $ 55
Mar 16, 4 AM $ 0.451
+0.22%
$ 41,808 $ 661
Mar 15, 8 PM $ 0.45
-0.17%
$ 41,668 $ 1,089
Mar 15, 7 PM $ 0.451
+0.00%
$ 41,784 $ 1,061
Mar 15, 9 AM $ 0.452
-0.01%
$ 41,906 $ 521
Mar 14, 7 PM $ 0.451
-0.16%
$ 41,808 $ 394
Mar 14, 12 PM $ 0.453
+0.00%
$ 41,998 $ 322
Mar 14, 3 AM $ 0.452
+0.00%
$ 41,920 $ 466
Mar 14, 1 AM $ 0.452
+0.00%
$ 41,866 $ 181
Mar 13, 6 PM $ 0.451
+0.00%
$ 41,829 $ 398
Mar 13, 12 AM $ 0.455
-0.29%
$ 42,149 $ 71
Mar 10, 9 PM $ 0.456
-1.07%
$ 42,303 $ 708
Mar 10, 7 PM $ 0.477
+0.00%
$ 44,204 $ 259
Mar 10, 8 AM $ 0.475
-0.23%
$ 44,049 $ 34
Mar 10, 2 AM $ 0.479
+0.22%
$ 44,384 $ 839
Mar 9, 5 PM $ 0.469
+0.00%
$ 43,467 $ 644
Mar 9, 6 AM $ 0.474
+0.00%
$ 43,954 $ 360
Mar 9, 5 AM $ 0.475
-0.11%
$ 44,011 $ 350
Mar 9, 3 AM $ 0.473
+0.00%
$ 43,832 $ 301
Mar 9, 12 AM $ 0.48
+0.00%
$ 44,496 $ 666
Mar 7, 9 PM $ 0.486
+0.00%
$ 45,039 $ 407
Mar 7, 5 PM $ 0.486
+0.11%
$ 45,026 $ 378
Mar 7, 2 PM $ 0.488
+0.26%
$ 45,243 $ 261
Mar 6, 11 PM $ 0.492
+0.00%
$ 45,550 $ 178
Mar 6, 8 PM $ 0.488
+0.00%
$ 45,246 $ 113
Mar 6, 7 PM $ 0.488
-0.01%
$ 45,255 $ 73
Mar 4, 11 PM $ 0.479
+0.00%
$ 44,383 $ 494
Mar 4, 8 AM $ 0.489
+0.00%
$ 45,328 $ 51
Mar 2, 1 AM $ 0.476
+0.00%
$ 44,140 $ 1,051
Mar 1, 9 PM $ 0.474
+0.00%
$ 43,949 $ 865