Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $ 0.474 | -0.07% | ||
| Feb 28, 10 PM | $ 0.472 | -0.27% | ||
| Feb 28, 9 PM | $ 0.473 | -0.02% | ||
| Feb 28, 9 AM | $ 0.472 | -0.16% | ||
| Feb 27, 6 PM | $ 0.491 | +0.00% | ||
| Feb 27, 5 PM | $ 0.49 | +0.00% | ||
| Feb 26, 12 AM | $ 0.473 | -0.06% | ||
| Feb 24, 8 PM | $ 0.465 | +0.00% | ||
| Feb 23, 5 AM | $ 0.469 | -3.58% | ||
| Feb 17, 5 PM | $ 0.488 | +0.00% | ||
| Feb 17, 5 AM | $ 0.49 | +0.16% | ||
| Feb 17, 4 AM | $ 0.489 | +0.00% | ||
| Feb 17, 3 AM | $ 0.486 | +1.46% | ||
| Feb 17, 2 AM | $ 0.459 | +0.00% | ||
| Feb 17, 1 AM | $ 0.459 | +0.09% | ||
| Feb 15, 11 PM | $ 0.452 | +0.48% | ||
| Feb 15, 10 PM | $ 0.449 | +0.55% | ||
| Feb 15, 7 PM | $ 0.442 | +0.00% | ||
| Feb 15, 1 PM | $ 0.441 | +0.00% | ||
| Feb 15, 6 AM | $ 0.441 | -0.02% | ||
| Feb 14, 11 AM | $ 0.442 | +0.00% | ||
| Feb 13, 4 PM | $ 0.437 | +0.00% | ||
| Feb 11, 6 AM | $ 0.437 | -0.24% | ||
| Feb 11, 4 AM | $ 0.438 | -0.03% | ||
| Feb 10, 6 AM | $ 0.441 | +0.00% | ||
| Feb 10, 3 AM | $ 0.442 | +0.00% | ||
| Feb 8, 12 PM | $ 0.438 | +0.00% | ||
| Feb 8, 8 AM | $ 0.437 | +0.00% | ||
| Feb 7, 7 AM | $ 0.433 | +0.00% | ||
| Feb 6, 8 AM | $ 0.425 | +0.00% | ||
| Feb 6, 3 AM | $ 0.424 | +0.00% | ||
| Feb 5, 11 PM | $ 0.441 | +0.00% | ||
| Feb 5, 2 AM | $ 0.45 | +0.00% | ||
| Jan 31, 10 AM | $ 0.457 | +0.06% | ||
| Jan 21, 9 PM | $ 0.521 | +0.00% | ||
| Jan 21, 8 PM | $ 0.519 | +0.00% | ||
| Jan 20, 7 PM | $ 0.522 | +0.01% | ||
| Jan 20, 3 PM | $ 0.528 | +0.00% | ||
| Jan 20, 1 AM | $ 0.537 | +0.00% | ||
| Jan 15, 5 PM | $ 0.575 | +0.00% | ||
| Jan 14, 7 PM | $ 0.576 | +2.02% | ||
| Jan 12, 8 PM | $ 0.516 | -0.54% | ||
| Jan 12, 6 PM | $ 0.516 | +0.00% | ||
| Jan 12, 4 AM | $ 0.51 | +0.02% | ||
| Jan 12, 1 AM | $ 0.503 | +0.62% | ||
| Jan 8, 11 AM | $ 0.505 | -0.27% | ||
| Jan 8, 9 AM | $ 0.511 | +0.20% | ||
| Jan 8, 8 AM | $ 0.509 | +0.00% | ||
| Jan 8, 7 AM | $ 0.514 | +0.00% | ||
| Jan 8, 6 AM | $ 0.513 | +0.13% | ||