PEA,PEA (Weighted) Historical Data

ppPP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.512
-0.23%
$ 47,441 $ 270
Jan 6, 7 PM $ 0.507
+0.08%
$ 46,946 $ 664
Jan 5, 8 PM $ 0.489
+0.00%
$ 45,282 $ 864
Jan 5, 7 PM $ 0.487
+0.00%
$ 45,138 $ 856
Jan 4, 8 PM $ 0.499
+0.14%
$ 46,285 $ 527
Jan 3, 4 PM $ 0.483
+0.00%
$ 38,685 $ 5,302
Jan 3, 9 AM $ 0.494
+0.00%
$ 39,627 $ 4,960
Jan 3, 8 AM $ 0.501
+0.00%
$ 40,180 $ 4,586
Jan 3, 2 AM $ 0.505
+0.04%
$ 40,488 $ 4,464
Jan 2, 6 PM $ 0.495
+2.58%
$ 39,690 $ 3,569
Jan 2, 3 PM $ 0.473
+0.00%
$ 37,935 $ 2,736
Jan 2, 2 PM $ 0.477
+0.00%
$ 38,211 $ 2,687
Jan 2, 1 PM $ 0.476
+1.20%
$ 38,119 $ 7,350
Jan 2, 12 PM $ 0.473
+0.00%
$ 37,879 $ 7,001
Jan 2, 10 AM $ 0.469
+0.00%
$ 37,614 $ 6,689
Jan 2, 2 AM $ 0.46
+0.00%
$ 36,891 $ 6,525
Jan 1, 11 PM $ 0.46
+2.39%
$ 36,912 $ 4,844
Jan 1, 10 PM $ 0.44
-0.02%
$ 35,298 $ 4,672
Jan 1, 1 PM $ 0.44
+0.05%
$ 35,302 $ 4,175
Jan 1, 4 AM $ 0.439
-0.01%
$ 35,188 $ 4,145
Jan 1, 3 AM $ 0.437
+3.06%
$ 35,017 $ 3,876
Jan 1, 2 AM $ 0.424
-2.24%
$ 33,972 $ 3,372
Dec 31, 11 PM $ 0.441
-0.94%
$ 35,387 $ 2,783
Dec 31, 10 PM $ 0.445
+0.00%
$ 35,694 $ 1,272
Dec 31, 5 PM $ 0.454
+0.00%
$ 36,389 $ 1,052
Download