PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.541
+0.00%
$ 50,138 $ 40
Today, at 9 AM $ 0.541
+0.00%
$ 50,138 $ 40
Yesterday, at 3 AM $ 0.539
-0.85%
$ 49,908 $ 2,112
Jun 5, 11 PM $ 0.54
+0.00%
$ 50,031 $ 2,042
Jun 5, 10 PM $ 0.54
+0.34%
$ 50,039 $ 1,808
Jun 5, 9 PM $ 0.54
+0.77%
$ 50,054 $ 1,559
Jun 5, 6 PM $ 0.538
+0.00%
$ 49,858 $ 947
Jun 5, 5 PM $ 0.539
+0.00%
$ 49,963 $ 184
Jun 4, 1 PM $ 0.546
+0.05%
$ -- $ 190
Jun 3, 10 PM $ 0.545
+0.00%
$ 50,490 $ 258
Jun 2, 12 PM $ 0.54
+0.34%
$ 50,071 $ 943
Jun 1, 10 PM $ 0.54
+0.00%
$ 50,074 $ 483
Jun 1, 2 PM $ 0.54
+0.00%
$ 50,084 $ 39
Jun 1, 7 AM $ 0.547
+0.00%
$ 50,726 $ 60
May 29, 4 PM $ 0.552
+0.00%
$ 51,152 $ 597
May 29, 10 AM $ 0.545
+0.00%
$ 50,500 $ 801
May 29, 12 AM $ 0.551
+0.00%
$ 51,100 $ 2,976
May 28, 9 PM $ 0.546
+0.00%
$ 50,577 $ 2,909
May 28, 7 PM $ 0.559
+0.00%
$ 51,763 $ 2,505
May 28, 4 AM $ 0.547
-2.11%
$ 50,677 $ 237
May 26, 3 AM $ 0.569
+0.00%
$ 52,697 $ 972
May 26, 12 AM $ 0.57
+0.00%
$ 52,807 $ 415
May 25, 9 PM $ 0.567
+0.00%
$ 52,524 $ 224
May 24, 8 PM $ 0.564
-1.51%
$ 52,244 $ 1,432
May 23, 8 PM $ 0.574
-0.28%
$ 53,149 $ 1,088
May 22, 1 AM $ 0.587
+0.00%
$ 54,394 $ 235
May 21, 4 PM $ 0.59
+0.00%
$ 54,646 $ 633
May 21, 1 PM $ 0.591
+0.00%
$ 54,812 $ 349
May 20, 8 AM $ 0.596
+0.95%
$ 55,249 $ 2,253
May 20, 3 AM $ 0.594
+0.00%
$ 55,039 $ 2,188
May 19, 5 PM $ 0.6
+0.00%
$ 55,625 $ 2,943
May 19, 11 AM $ 0.596
+0.00%
$ 55,268 $ 7,360
May 18, 5 PM $ 0.604
+1.27%
$ 56,018 $ 8,440
May 18, 1 PM $ 0.597
+0.00%
$ 55,347 $ 7,839
May 18, 12 PM $ 0.598
+3.20%
$ 55,374 $ 7,121
May 18, 11 AM $ 0.571
+2.96%
$ 52,948 $ 5,594
May 18, 10 AM $ 0.555
-0.91%
$ 51,460 $ 1,111
May 18, 12 AM $ 0.548
+0.00%
$ 50,801 $ 2,532
May 17, 9 PM $ 0.546
+0.20%
$ 50,633 $ 2,244
May 17, 7 PM $ 0.543
-2.02%
$ 50,363 $ 1,656
May 17, 3 PM $ 0.541
-0.11%
$ 50,146 $ 1,991
May 16, 4 PM $ 0.542
-1.65%
$ 50,198 $ 934
May 16, 2 AM $ 0.547
+0.00%
$ 50,680 $ 238
May 15, 5 AM $ 0.55
+0.00%
$ 51,008 $ 595
May 15, 2 AM $ 0.551
+0.00%
$ 51,077 $ 243
May 14, 7 PM $ 0.555
+0.30%
$ 51,407 $ 967
May 14, 1 AM $ 0.556
+0.00%
$ 51,528 $ 2,219
May 14, 12 AM $ 0.551
-0.01%
$ 51,094 $ 2,194
May 13, 11 PM $ 0.547
+0.00%
$ 50,703 $ 1,855
May 13, 9 PM $ 0.55
+0.00%
$ 50,999 $ 1,731
Download